Infinite Trading Protocol Historical Data

ITP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0204
-2.98%
$ 42,339 $ 769
Nov 12, 2025 $ 0.0221
+1.93%
$ -- $ 528
Nov 11, 2025 $ 0.0209
-3.09%
$ 43,481 $ 382
Nov 10, 2025 $ 0.0216
+0.79%
$ 44,882 $ 141
Nov 9, 2025 $ 0.0214
+7.36%
$ 44,477 $ 103
Nov 8, 2025 $ 0.0206
+1.10%
$ 42,925 $ 39
Nov 7, 2025 $ 0.0208
+6.71%
$ 43,111 $ 1,187
Nov 6, 2025 $ 0.0197
+3.47%
$ 40,818 $ 948
Nov 5, 2025 $ 0.0201
+5.45%
$ 41,525 $ 913
Nov 4, 2025 $ 0.0198
-2.21%
$ 40,914 $ 765
Nov 3, 2025 $ 0.0199
-2.11%
$ 41,166 $ 363
Nov 2, 2025 $ 0.0204
-0.56%
$ 42,167 $ 278
Nov 1, 2025 $ 0.0206
-0.57%
$ 42,662 $ 259
Oct 31, 2025 $ 0.0208
-1.28%
$ 43,086 $ 282
Oct 30, 2025 $ 0.0209
-3.23%
$ 43,076 $ 199
Oct 29, 2025 $ 0.0216
-1.14%
$ 44,380 $ 31
Oct 28, 2025 $ 0.0214
-0.92%
$ 44,294 $ 43
Oct 26, 2025 $ 0.0216
+4.58%
$ 44,491 $ 750
Oct 25, 2025 $ 0.0213
+4.29%
$ 43,895 $ 631
Oct 23, 2025 $ 0.021
+0.08%
$ 43,285 $ 517
Oct 22, 2025 $ 0.0203
-1.53%
$ 41,688 $ 476
Oct 21, 2025 $ 0.0208
-1.24%
$ 42,705 $ 456
Oct 20, 2025 $ 0.0216
+0.26%
$ -- $ 420
Oct 19, 2025 $ 0.0214
+3.84%
$ 44,124 $ 407
Oct 18, 2025 $ 0.0215
-1.08%
$ 44,089 $ 433
Oct 17, 2025 $ 0.0214
+2.67%
$ 43,749 $ 427
Oct 16, 2025 $ 0.021
-1.56%
$ 42,944 $ 332
Oct 15, 2025 $ 0.0215
-4.71%
$ 44,071 $ 306
Oct 14, 2025 $ 0.0233
+1.94%
$ -- $ 243
Oct 13, 2025 $ 0.023
-4.12%
$ -- $ 149
Oct 12, 2025 $ 0.0238
+14.46%
$ 44,554 $ 322
Oct 11, 2025 $ 0.0209
-1.78%
$ 39,144 $ 190
Oct 10, 2025 $ 0.0263
+0.30%
$ -- $ 193
Oct 9, 2025 $ 0.0265
+0.00%
$ -- $ 176
Oct 8, 2025 $ 0.0263
+0.42%
$ -- $ 102
Download