Infinite Trading Protocol Historical Data

ITP Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0129
-0.08%
$ 27,108 $ 71
May 12, 11 AM $ 0.0129
-0.02%
$ 27,183 $ 66
May 12, 10 AM $ 0.0129
-0.13%
$ 27,163 $ 69
May 12, 9 AM $ 0.013
-0.06%
$ 27,373 $ 66
May 12, 8 AM $ 0.013
+0.02%
$ 27,390 $ 59
May 12, 3 AM $ 0.013
-0.17%
$ 27,493 $ 50
May 11, 2 PM $ 0.0131
-0.04%
$ 27,645 $ 98
May 11, 11 AM $ 0.0133
-0.17%
$ 27,978 $ 86
May 11, 10 AM $ 0.0132
+0.00%
$ 27,933 $ 47
May 11, 3 AM $ 0.0131
-0.11%
$ 27,598 $ 58
May 10, 5 PM $ 0.0133
+0.33%
$ 27,997 $ 65
May 10, 4 PM $ 0.0132
+0.10%
$ 27,885 $ 45
May 10, 11 AM $ 0.0132
-0.55%
$ 27,731 $ 48
May 10, 8 AM $ 0.0132
+0.13%
$ 27,765 $ 47
May 10, 1 AM $ 0.0129
+0.00%
$ 27,100 $ 103
May 9, 8 PM $ 0.0131
+0.00%
$ 27,630 $ 107
May 9, 7 PM $ 0.0132
+0.00%
$ 27,828 $ 103
May 9, 2 PM $ 0.0131
-0.38%
$ 27,613 $ 96
May 9, 1 PM $ 0.0131
+0.00%
$ 27,701 $ 85
May 9, 12 PM $ 0.0128
+0.00%
$ 26,980 $ 77
May 9, 11 AM $ 0.0128
-0.19%
$ 27,014 $ 77
May 9, 6 AM $ 0.013
+0.04%
$ 27,469 $ 68
May 9, 5 AM $ 0.013
+1.73%
$ 27,385 $ 60
May 9, 4 AM $ 0.0129
+0.33%
$ 27,183 $ 38
May 9, 3 AM $ 0.0128
+0.80%
$ 27,069 $ 22
May 9, 2 AM $ 0.0127
+0.00%
$ -- $ 13
May 8, 9 PM $ 0.0127
+0.00%
$ 26,869 $ 12
May 8, 8 PM $ 0.013
+3.17%
$ 27,337 $ 9
May 7, 3 PM $ 0.0127
+0.00%
$ 26,785 $ 41
May 7, 2 PM $ 0.0127
+0.00%
$ 26,796 $ 44
May 7, 1 PM $ 0.0128
+0.14%
$ 27,078 $ 45
May 7, 3 AM $ 0.0126
-0.33%
$ 26,620 $ 33
May 6, 2 PM $ 0.0127
+0.00%
$ 26,876 $ 44
May 6, 1 PM $ 0.0127
+0.00%
$ 26,861 $ 38
May 6, 8 AM $ 0.0128
+0.20%
$ 26,997 $ 12
May 6, 2 AM $ 0.0129
+0.99%
$ 27,109 $ 17
May 5, 11 PM $ 0.0128
+0.00%
$ 27,023 $ 10
May 5, 10 PM $ 0.0128
+0.00%
$ 26,985 $ 5
May 4, 4 AM $ 0.0126
+0.00%
$ 26,617 $ 37
May 4, 2 AM $ 0.0127
+0.00%
$ 26,812 $ 37
May 3, 8 AM $ 0.0126
-0.16%
$ 26,520 $ 133
May 3, 4 AM $ 0.0126
+0.00%
$ 26,635 $ 126
May 2, 4 PM $ 0.0126
+1.72%
$ 26,608 $ 153
May 2, 9 AM $ 0.0122
+0.97%
$ 25,710 $ 77
May 1, 7 PM $ 0.0124
+0.00%
$ 26,241 $ 15
May 1, 1 PM $ 0.0126
+0.00%
$ 26,503 $ 23
May 1, 3 AM $ 0.0125
+0.00%
$ 26,446 $ 39
May 1, 12 AM $ 0.0124
+0.46%
$ 26,086 $ 21
Apr 30, 6 PM $ 0.0124
+0.00%
$ 26,209 $ 40
Apr 30, 5 PM $ 0.0123
+0.04%
$ 25,880 $ 40