Infinite Trading Protocol Historical Data

ITP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00958
+0.00%
$ 20,278 $ 84
Jul 8, 10 AM $ 0.0096
-0.13%
$ 20,324 $ 80
Jul 8, 9 AM $ 0.00963
-0.16%
$ 20,384 $ 75
Jul 8, 8 AM $ 0.00966
-0.32%
$ 20,457 $ 68
Jul 8, 7 AM $ 0.00974
+0.16%
$ 20,615 $ 63
Jul 8, 6 AM $ 0.00973
-0.25%
$ 20,589 $ 59
Jul 8, 2 AM $ 0.00976
+0.00%
$ 20,665 $ 59
Jul 8, 1 AM $ 0.00977
-0.26%
$ 20,675 $ 59
Jul 8, 12 AM $ 0.00981
+0.00%
$ 20,761 $ 51
Jul 7, 10 PM $ 0.00982
+0.00%
$ -- $ 46
Jul 7, 9 PM $ 0.00984
-0.54%
$ 20,829 $ 42
Jul 7, 7 PM $ 0.00988
+0.17%
$ 20,924 $ 31
Jul 7, 6 PM $ 0.00988
+0.00%
$ 20,911 $ 28
Jul 7, 12 PM $ 0.0101
+0.21%
$ 21,421 $ 86
Jul 7, 11 AM $ 0.0101
+0.00%
$ 21,473 $ 55
Jul 7, 9 AM $ 0.0101
+0.00%
$ 21,452 $ 49
Jul 7, 5 AM $ 0.0099
+0.05%
$ 20,951 $ 79
Jul 7, 4 AM $ 0.00991
+0.00%
$ 20,976 $ 74
Jul 7, 3 AM $ 0.0101
+0.00%
$ 21,403 $ 39
Jul 7, 1 AM $ 0.0102
+0.16%
$ 21,582 $ 35
Jul 6, 4 PM $ 0.0101
+0.63%
$ 21,329 $ 57
Jul 6, 3 PM $ 0.00999
+0.46%
$ 21,158 $ 31
Jul 6, 1 PM $ 0.00979
-0.29%
$ 20,726 $ 20
Jul 6, 12 PM $ 0.00985
-0.49%
$ 20,848 $ 6
Jul 6, 11 AM $ 0.00994
+0.00%
$ 21,049 $ 1
Jul 6, 9 AM $ 0.00997
+0.00%
$ 21,112 $ 13
Jul 5, 10 AM $ 0.00989
-0.11%
$ 20,854 $ 57
Jul 5, 9 AM $ 0.00991
-0.29%
$ 20,885 $ 53
Jul 5, 6 AM $ 0.00996
+0.00%
$ 20,992 $ 44
Jul 4, 6 PM $ 0.0101
+0.00%
$ 21,373 $ 138
Jul 4, 5 PM $ 0.0101
+0.00%
$ 21,357 $ 132
Jul 4, 3 PM $ 0.0101
+0.36%
$ 21,309 $ 167
Jul 4, 2 PM $ 0.0101
+0.62%
$ 21,215 $ 164
Jul 4, 1 PM $ 0.00999
+0.00%
$ 21,057 $ 148
Jul 4, 2 AM $ 0.00993
+0.00%
$ 20,930 $ 27
Jul 3, 8 PM $ 0.00989
+4.60%
$ 20,863 $ 107
Jul 3, 7 PM $ 0.00946
-0.24%
$ 19,943 $ 84
Jul 3, 6 PM $ 0.00933
+0.00%
$ 19,668 $ 79
Jul 3, 5 PM $ 0.00933
-0.44%
$ 19,680 $ 79
Jul 3, 4 PM $ 0.00939
-1.86%
$ 19,798 $ 68
Jul 3, 3 PM $ 0.00955
+1.06%
$ 20,141 $ 54
Jul 3, 2 PM $ 0.00944
+0.29%
$ 19,897 $ 29
Jul 3, 1 PM $ 0.00939
+0.91%
$ 19,808 $ 20
Jul 3, 10 AM $ 0.00922
+0.00%
$ 19,434 $ 42
Jul 2, 1 PM $ 0.00924
-0.19%
$ 19,480 $ 79
Jul 2, 12 PM $ 0.00926
+0.26%
$ 19,520 $ 68
Jul 2, 11 AM $ 0.00919
+0.00%
$ 19,373 $ 57
Jul 2, 10 AM $ 0.00918
+0.65%
$ 19,346 $ 52
Jul 2, 9 AM $ 0.0091
+0.22%
$ 19,193 $ 35
Jul 2, 12 AM $ 0.0089
+0.00%
$ 18,756 $ 27