Infinite Trading Protocol Historical Data

ITP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00901
-0.97%
$ 18,995 $ 30
Jul 1, 7 PM $ 0.00892
+0.00%
$ 18,816 $ 23
Jul 1, 2 PM $ 0.00908
+0.05%
$ 19,152 $ 18
Jun 30, 11 PM $ 0.00901
-0.44%
$ 19,001 $ 21
Jun 30, 3 PM $ 0.00894
+0.37%
$ 18,849 $ 15
Jun 30, 12 AM $ 0.00885
+0.00%
$ 18,655 $ 30
Jun 29, 8 PM $ 0.00898
+0.00%
$ 18,931 $ 39
Jun 29, 7 PM $ 0.0089
+0.00%
$ 18,766 $ 38
Jun 29, 5 PM $ 0.0091
+1.87%
$ 19,189 $ 20
Jun 29, 2 PM $ 0.00885
-0.19%
$ 18,665 $ 25
Jun 28, 9 PM $ 0.00888
-1.24%
$ 18,717 $ 39
Jun 28, 7 PM $ 0.0089
+0.00%
$ 18,760 $ 40
Jun 28, 2 PM $ 0.00909
+0.33%
$ 19,171 $ 40
Jun 28, 1 PM $ 0.00906
+0.40%
$ 19,096 $ 32
Jun 28, 12 PM $ 0.00898
-0.49%
$ 18,944 $ 17
Jun 28, 2 AM $ 0.00886
-0.03%
$ 18,689 $ 77
Jun 27, 10 PM $ 0.00895
+0.00%
$ 18,864 $ 55
Jun 27, 7 PM $ 0.00901
+0.00%
$ 19,002 $ 62
Jun 27, 2 PM $ 0.00905
+0.00%
$ 19,091 $ 106
Jun 27, 1 PM $ 0.00898
+0.00%
$ 18,944 $ 104
Jun 27, 6 AM $ 0.00889
+0.00%
$ 18,748 $ 111
Jun 27, 3 AM $ 0.00908
-1.35%
$ 19,143 $ 108
Jun 27, 12 AM $ 0.00912
+0.06%
$ 19,219 $ 85
Jun 26, 9 PM $ 0.00917
+0.00%
$ 19,340 $ 86
Jun 26, 3 PM $ 0.00924
+0.59%
$ 19,474 $ 72
Jun 26, 10 AM $ 0.00911
-0.17%
$ 19,200 $ 260
Jun 26, 7 AM $ 0.00922
+0.82%
$ 19,442 $ 262
Jun 26, 6 AM $ 0.00914
+0.60%
$ 19,279 $ 220
Jun 26, 2 AM $ 0.00909
+0.00%
$ 19,160 $ 242
Jun 25, 9 PM $ 0.00932
+0.00%
$ 19,653 $ 215
Jun 25, 2 PM $ 0.00926
-1.05%
$ 19,523 $ 309
Jun 25, 1 PM $ 0.00943
-1.66%
$ 19,881 $ 213
Jun 25, 12 PM $ 0.00959
-0.18%
$ 20,227 $ 166
Jun 25, 11 AM $ 0.00963
-0.96%
$ 20,298 $ 163
Jun 25, 10 AM $ 0.00978
+0.00%
$ 20,628 $ 164
Jun 25, 9 AM $ 0.00978
-0.72%
$ 20,617 $ 163
Jun 25, 7 AM $ 0.00973
+0.00%
$ 20,525 $ 142
Jun 25, 6 AM $ 0.00973
+0.36%
$ 20,521 $ 140
Jun 25, 5 AM $ 0.00968
+1.05%
$ 20,411 $ 135
Jun 24, 9 PM $ 0.00989
-0.03%
$ 20,859 $ 90
Jun 24, 8 PM $ 0.00988
+0.00%
$ 20,825 $ 79
Jun 24, 7 PM $ 0.00978
+0.00%
$ 20,626 $ 75
Jun 24, 6 PM $ 0.00979
+0.00%
$ 20,649 $ 70
Jun 24, 5 PM $ 0.00973
+0.00%
$ 20,520 $ 67
Jun 24, 4 PM $ 0.00975
-0.66%
$ 20,562 $ 64
Jun 24, 3 PM $ 0.00985
+0.00%
$ 20,773 $ 56
Jun 24, 2 PM $ 0.00982
-0.21%
$ 20,712 $ 46
Jun 24, 1 PM $ 0.00986
+0.00%
$ 20,786 $ 39
Jun 24, 11 AM $ 0.00988
-0.09%
$ 20,831 $ 50
Jun 24, 10 AM $ 0.00996
+0.00%
$ 21,008 $ 47