Infinite Trading Protocol Historical Data

ITP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0123
+0.04%
$ 25,880 $ 40
Apr 30, 3 PM $ 0.0123
+0.00%
$ 25,899 $ 49
Apr 30, 12 PM $ 0.0123
+0.00%
$ 26,020 $ 47
Apr 30, 11 AM $ 0.0123
+0.55%
$ 25,998 $ 45
Apr 29, 6 PM $ 0.0123
+0.00%
$ 26,014 $ 55
Apr 29, 4 PM $ 0.0124
-0.44%
$ 26,046 $ 48
Apr 29, 3 PM $ 0.0124
+0.00%
$ 26,214 $ 36
Apr 29, 3 AM $ 0.0127
+0.02%
$ 26,837 $ 59
Apr 28, 2 PM $ 0.0124
+0.00%
$ 26,077 $ 35
Apr 28, 10 AM $ 0.0126
+0.50%
$ 26,583 $ 22
Apr 27, 3 PM $ 0.0126
+0.00%
$ 26,475 $ 44
Apr 27, 7 AM $ 0.0125
+0.00%
$ 26,328 $ 69
Apr 27, 6 AM $ 0.0125
+0.00%
$ 26,379 $ 68
Apr 27, 5 AM $ 0.0125
-1.18%
$ 26,421 $ 72
Apr 27, 3 AM $ 0.0128
+0.18%
$ 27,043 $ 63
Apr 27, 2 AM $ 0.0128
+0.00%
$ 26,924 $ 57
Apr 26, 12 PM $ 0.0128
+0.34%
$ 26,949 $ 48
Apr 26, 11 AM $ 0.0127
+0.38%
$ 26,816 $ 33
Apr 26, 7 AM $ 0.0127
+0.00%
$ -- $ 11
Apr 26, 6 AM $ 0.0126
+0.00%
$ 26,571 $ 8
Apr 25, 6 PM $ 0.0123
+0.00%
$ 25,972 $ 8
Apr 24, 4 PM $ 0.0124
+0.00%
$ 26,209 $ 22
Apr 23, 9 PM $ 0.0123
+0.00%
$ 26,032 $ 73
Apr 23, 3 PM $ 0.0126
+0.62%
$ 26,594 $ 100
Apr 23, 2 PM $ 0.0125
-0.02%
$ 26,411 $ 76
Apr 23, 9 AM $ 0.0124
+0.00%
$ 26,211 $ 79
Apr 23, 8 AM $ 0.0125
+0.00%
$ 26,283 $ 80
Apr 23, 3 AM $ 0.0123
+0.02%
$ 26,017 $ 84
Apr 23, 2 AM $ 0.0124
+0.18%
$ 26,130 $ 82
Apr 22, 7 PM $ 0.0124
-0.25%
$ 26,122 $ 90
Apr 22, 12 PM $ 0.0125
+0.21%
$ 26,367 $ 58
Apr 22, 11 AM $ 0.0125
+0.00%
$ 26,258 $ 47
Apr 22, 4 AM $ 0.0124
+0.27%
$ 26,180 $ 36
Apr 22, 3 AM $ 0.0124
+0.01%
$ 26,115 $ 31
Apr 21, 7 PM $ 0.012
+0.00%
$ 25,262 $ 7
Apr 20, 4 PM $ 0.0121
+0.00%
$ 25,429 $ 106
Apr 20, 1 PM $ 0.0122
+0.27%
$ 25,802 $ 94
Apr 20, 12 PM $ 0.0122
+0.14%
$ 25,694 $ 98
Apr 19, 7 PM $ 0.0121
+0.00%
$ 25,467 $ 131
Apr 19, 6 PM $ 0.0121
+0.00%
$ 25,471 $ 121
Apr 19, 5 PM $ 0.0122
-1.79%
$ 25,755 $ 117
Apr 19, 2 PM $ 0.0127
+0.14%
$ 26,730 $ 86
Apr 19, 9 AM $ 0.0124
-0.22%
$ 26,205 $ 90
Apr 19, 8 AM $ 0.0124
-0.04%
$ 26,241 $ 87
Apr 19, 7 AM $ 0.0125
-0.22%
$ 26,255 $ 76
Apr 19, 3 AM $ 0.0125
-0.20%
$ 26,394 $ 63
Apr 19, 2 AM $ 0.0125
+0.00%
$ 26,437 $ 59
Apr 19, 12 AM $ 0.0126
+0.00%
$ 26,547 $ 50
Apr 18, 8 PM $ 0.0126
-1.12%
$ 26,561 $ 58
Apr 18, 6 PM $ 0.0127
-0.20%
$ 26,676 $ 50