Infinite Trading Protocol Historical Data

ITP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00996
+0.00%
$ 21,008 $ 47
Jun 24, 6 AM $ 0.0101
+0.08%
$ 21,308 $ 64
Jun 24, 5 AM $ 0.0101
-0.18%
$ 21,297 $ 80
Jun 23, 11 PM $ 0.00985
+0.00%
$ 20,771 $ 163
Jun 23, 3 PM $ 0.00989
-1.09%
$ 20,847 $ 169
Jun 23, 1 PM $ 0.0099
+0.00%
$ 20,878 $ 180
Jun 23, 12 PM $ 0.00989
+0.00%
$ 20,854 $ 188
Jun 23, 9 AM $ 0.00992
-0.23%
$ 20,919 $ 190
Jun 23, 8 AM $ 0.00998
-0.24%
$ 21,038 $ 184
Jun 23, 6 AM $ 0.0101
-0.19%
$ 21,278 $ 170
Jun 23, 5 AM $ 0.0101
-0.21%
$ 21,350 $ 148
Jun 23, 3 AM $ 0.0103
+0.11%
$ 21,780 $ 137
Jun 23, 2 AM $ 0.0103
+2.95%
$ 21,639 $ 130
Jun 22, 7 PM $ 0.0101
+0.00%
$ 21,400 $ 122
Jun 22, 3 PM $ 0.0101
+0.00%
$ 21,378 $ 114
Jun 22, 2 PM $ 0.0101
-0.77%
$ 21,360 $ 105
Jun 22, 1 PM $ 0.0101
+0.00%
$ 21,344 $ 100
Jun 22, 12 PM $ 0.0101
+0.18%
$ 21,282 $ 96
Jun 22, 7 AM $ 0.01
+0.99%
$ 21,161 $ 88
Jun 22, 4 AM $ 0.00998
-0.21%
$ 21,040 $ 77
Jun 22, 3 AM $ 0.01
-0.17%
$ 21,117 $ 68
Jun 22, 2 AM $ 0.0101
+0.00%
$ 21,269 $ 61
Jun 22, 1 AM $ 0.00983
+0.00%
$ 20,717 $ 28
Jun 21, 10 PM $ 0.00975
-0.12%
$ 20,562 $ 26
Jun 21, 8 PM $ 0.00978
-0.41%
$ 20,625 $ 19
Jun 20, 9 PM $ 0.0101
+0.00%
$ 21,236 $ 83
Jun 20, 4 PM $ 0.01
+0.52%
$ 21,119 $ 99
Jun 20, 3 PM $ 0.00993
+0.92%
$ 20,939 $ 90
Jun 19, 10 PM $ 0.00961
+0.00%
$ 20,257 $ 87
Jun 19, 5 PM $ 0.0097
-0.39%
$ 20,462 $ 86
Jun 19, 3 PM $ 0.00965
+0.00%
$ 20,343 $ 50
Jun 19, 2 PM $ 0.00966
+0.00%
$ 20,361 $ 84
Jun 19, 8 AM $ 0.00964
+2.06%
$ 20,328 $ 106
Jun 18, 3 PM $ 0.00946
-1.06%
$ 19,942 $ 188
Jun 18, 1 PM $ 0.00959
-2.25%
$ 20,228 $ 168
Jun 18, 12 PM $ 0.00985
+0.91%
$ 20,773 $ 155
Jun 18, 8 AM $ 0.00976
+0.35%
$ 20,580 $ 163
Jun 18, 7 AM $ 0.00968
+0.00%
$ 20,413 $ 145
Jun 17, 11 PM $ 0.00959
-0.58%
$ 20,229 $ 164
Jun 17, 10 PM $ 0.00964
-0.04%
$ 20,315 $ 137
Jun 17, 9 PM $ 0.00968
+0.00%
$ 20,408 $ 162
Jun 17, 8 PM $ 0.00969
-0.60%
$ 20,431 $ 145
Jun 17, 7 PM $ 0.00976
-1.29%
$ 20,589 $ 145
Jun 17, 6 PM $ 0.0101
+0.00%
$ 21,205 $ 177
Jun 17, 3 PM $ 0.01
+0.63%
$ 21,143 $ 206
Jun 17, 1 PM $ 0.00996
+0.00%
$ -- $ 291
Jun 17, 12 PM $ 0.01
+1.72%
$ 21,158 $ 294
Jun 17, 11 AM $ 0.00981
+0.00%
$ 20,680 $ 288
Jun 17, 9 AM $ 0.00996
+0.29%
$ 20,990 $ 298
Jun 17, 8 AM $ 0.00992
+0.13%
$ 20,924 $ 286