Infinite Trading Protocol Historical Data

ITP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0127
-0.20%
$ 26,676 $ 50
Apr 18, 5 PM $ 0.0127
-0.03%
$ 26,781 $ 57
Apr 18, 11 AM $ 0.0128
-1.23%
$ 26,892 $ 125
Apr 17, 11 PM $ 0.0129
+0.00%
$ 27,166 $ 116
Apr 17, 6 PM $ 0.0129
-0.34%
$ 27,252 $ 167
Apr 17, 5 PM $ 0.0132
+0.00%
$ 27,913 $ 164
Apr 17, 4 PM $ 0.0132
+0.76%
$ 27,864 $ 162
Apr 17, 3 PM $ 0.0131
+0.78%
$ 27,692 $ 144
Apr 17, 2 PM $ 0.0129
-0.12%
$ 27,290 $ 121
Apr 17, 1 PM $ 0.0129
+0.40%
$ 27,287 $ 106
Apr 17, 12 PM $ 0.0129
+0.00%
$ 27,156 $ 84
Apr 17, 9 AM $ 0.0128
+0.00%
$ 27,042 $ 89
Apr 17, 2 AM $ 0.0126
-0.02%
$ 26,597 $ 70
Apr 16, 9 PM $ 0.0128
+0.00%
$ 27,032 $ 73
Apr 16, 8 PM $ 0.0128
+0.55%
$ 27,018 $ 79
Apr 16, 7 PM $ 0.0127
+0.84%
$ 26,834 $ 57
Apr 16, 6 PM $ 0.0126
+0.30%
$ 26,550 $ 48
Apr 16, 4 PM $ 0.0126
+0.00%
$ 26,503 $ 27
Apr 16, 10 AM $ 0.0125
+0.00%
$ -- $ 24
Apr 16, 9 AM $ 0.0129
+0.00%
$ 27,117 $ 19
Apr 15, 8 PM $ 0.0124
+0.00%
$ 26,082 $ 12
Apr 14, 8 PM $ 0.0122
+0.00%
$ 25,695 $ 45
Apr 14, 6 PM $ 0.0123
+0.17%
$ 25,830 $ 44
Apr 13, 10 PM $ 0.0125
+0.71%
$ 26,251 $ 33
Apr 13, 9 PM $ 0.0123
+0.00%
$ 26,004 $ 12
Apr 12, 3 PM $ 0.0121
-0.02%
$ 25,521 $ 47
Apr 12, 2 PM $ 0.0121
+0.01%
$ 25,591 $ 40
Apr 12, 1 AM $ 0.0122
-1.68%
$ 25,670 $ 61
Apr 11, 11 PM $ 0.0123
+0.00%
$ 25,844 $ 44
Apr 11, 12 PM $ 0.0126
+0.11%
$ 26,487 $ 33
Apr 11, 5 AM $ 0.0125
+0.10%
$ 26,306 $ 21
Apr 11, 4 AM $ 0.0125
+0.28%
$ 26,288 $ 13
Apr 10, 4 AM $ 0.0124
-0.23%
$ 26,074 $ 73
Apr 10, 2 AM $ 0.0123
+0.05%
$ 25,967 $ 58
Apr 9, 11 PM $ 0.0123
+0.00%
$ -- $ 47
Apr 9, 9 PM $ 0.0123
+0.04%
$ 25,989 $ 34
Apr 9, 8 PM $ 0.0123
-0.04%
$ 25,960 $ 28
Apr 9, 9 AM $ 0.0122
+1.66%
$ 25,685 $ 27
Apr 9, 5 AM $ 0.0119
+0.00%
$ 25,087 $ 28
Apr 9, 4 AM $ 0.0121
+0.27%
$ 25,542 $ 26
Apr 9, 3 AM $ 0.0121
-0.06%
$ 25,475 $ 23
Apr 9, 1 AM $ 0.012
-0.04%
$ 25,362 $ 20
Apr 9, 12 AM $ 0.0121
-0.09%
$ 25,617 $ 17
Apr 8, 9 AM $ 0.0122
+0.11%
$ 25,815 $ 48
Apr 8, 6 AM $ 0.0122
+0.05%
$ 25,704 $ 36
Apr 8, 12 AM $ 0.0122
+0.30%
$ 25,687 $ 47
Apr 7, 11 PM $ 0.0122
+0.49%
$ 25,618 $ 40
Apr 7, 10 PM $ 0.0121
+0.81%
$ 25,430 $ 26
Apr 7, 12 PM $ 0.0119
+0.00%
$ 25,073 $ 3
Apr 6, 10 AM $ 0.012
+0.00%
$ 25,283 $ 30