Infinite Trading Protocol Historical Data

ITP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0147
+0.39%
$ 30,611 $ 175
Feb 2, 4 AM $ 0.0146
+0.00%
$ 30,358 $ 98
Feb 2, 3 AM $ 0.0146
-2.90%
$ 30,383 $ 95
Feb 2, 1 AM $ 0.0151
+0.30%
$ 31,325 $ 146
Feb 1, 3 PM $ 0.0149
+0.00%
$ 31,019 $ 143
Feb 1, 2 PM $ 0.0154
+0.91%
$ 32,059 $ 83
Feb 1, 3 AM $ 0.0158
+1.89%
$ 32,748 $ 110
Feb 1, 1 AM $ 0.0155
+0.00%
$ -- $ 325
Feb 1, 12 AM $ 0.0155
+0.51%
$ 32,183 $ 324
Jan 31, 11 PM $ 0.0154
+0.00%
$ 31,876 $ 300
Jan 31, 9 PM $ 0.0153
+0.72%
$ 31,696 $ 283
Jan 31, 8 PM $ 0.0152
+0.00%
$ 31,455 $ 255
Jan 31, 7 PM $ 0.0151
-1.40%
$ 31,416 $ 252
Jan 31, 5 PM $ 0.0152
-4.30%
$ 31,585 $ 185
Jan 31, 2 PM $ 0.0159
-2.60%
$ 33,933 $ 96
Jan 31, 9 AM $ 0.0163
+0.00%
$ 33,936 $ 48
Jan 30, 2 AM $ 0.017
-0.18%
$ 35,315 $ 124
Jan 29, 3 AM $ 0.0176
+0.00%
$ 36,558 $ 47
Jan 29, 2 AM $ 0.0176
-0.45%
$ 36,606 $ 41
Jan 28, 2 PM $ 0.0178
+0.00%
$ 36,847 $ 36
Jan 28, 1 AM $ 0.0176
+0.00%
$ 36,535 $ 28
Jan 26, 2 PM $ 0.0173
+0.00%
$ 35,874 $ 15
Jan 26, 1 PM $ 0.0174
+0.20%
$ 36,164 $ 13
Jan 26, 1 AM $ 0.0172
+0.44%
$ 35,774 $ 176
Jan 25, 11 PM $ 0.0171
+0.00%
$ 35,397 $ 128
Jan 25, 10 PM $ 0.017
+0.00%
$ 35,388 $ 74
Jan 25, 7 PM $ 0.0176
+0.02%
$ 36,501 $ 70
Jan 25, 6 PM $ 0.0178
-0.11%
$ 36,990 $ 33
Jan 25, 5 PM $ 0.0179
+0.00%
$ 37,084 $ 27
Jan 25, 4 PM $ 0.0179
-0.23%
$ 37,132 $ 23
Jan 25, 5 AM $ 0.0182
-0.03%
$ 37,709 $ 11
Jan 25, 4 AM $ 0.018
+0.20%
$ 37,369 $ 9
Jan 25, 3 AM $ 0.018
+0.00%
$ 37,268 $ 7
Jan 24, 5 PM $ 0.0181
-0.08%
$ 37,595 $ 21
Jan 24, 4 PM $ 0.0182
+0.00%
$ 37,687 $ 15
Jan 24, 2 PM $ 0.0183
+0.00%
$ 37,972 $ 8
Jan 24, 7 AM $ 0.0181
+0.23%
$ 37,593 $ 8
Jan 23, 9 PM $ 0.018
+0.00%
$ 37,279 $ 127
Jan 23, 8 PM $ 0.0182
+1.17%
$ 37,830 $ 120
Jan 23, 5 PM $ 0.0185
+0.58%
$ 38,343 $ 107
Jan 23, 4 PM $ 0.0183
+1.03%
$ 37,985 $ 85
Jan 23, 3 PM $ 0.0181
+0.00%
$ 37,580 $ 54
Jan 22, 10 PM $ 0.0185
+0.00%
$ 38,485 $ 562
Jan 22, 3 PM $ 0.0186
+0.00%
$ 38,560 $ 580
Jan 19, 11 AM $ 0.0198
-0.32%
$ 41,039 $ 35
Jan 19, 7 AM $ 0.0187
+0.00%
$ 38,841 $ 119
Jan 19, 4 AM $ 0.0187
+0.00%
$ 38,845 $ 115
Jan 19, 3 AM $ 0.0187
+0.17%
$ 38,849 $ 116
Jan 19, 1 AM $ 0.0187
+0.00%
$ 38,775 $ 118
Jan 19, 12 AM $ 0.0187
-1.45%
$ 38,784 $ 89