Infinite Trading Protocol Historical Data

ITP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.019
-1.13%
$ 39,514 $ 46
Jan 18, 4 PM $ 0.0194
+0.00%
$ 40,177 $ 11
Jan 18, 3 PM $ 0.0193
+0.00%
$ 40,139 $ 7
Jan 18, 1 AM $ 0.0194
+0.00%
$ 40,315 $ 12
Jan 15, 7 PM $ 0.0194
-0.32%
$ 40,212 $ 80
Jan 15, 6 PM $ 0.0195
-0.22%
$ 40,397 $ 72
Jan 15, 4 PM $ 0.0195
+0.00%
$ 40,559 $ 55
Jan 15, 3 AM $ 0.0196
-0.79%
$ 40,693 $ 47
Jan 15, 2 AM $ 0.0198
+0.00%
$ 41,120 $ 126
Jan 15, 1 AM $ 0.0198
-0.07%
$ 41,190 $ 121
Jan 15, 12 AM $ 0.0199
-0.18%
$ 41,289 $ 113
Jan 14, 6 PM $ 0.0202
-0.14%
$ 41,940 $ 110
Jan 14, 5 PM $ 0.0202
-0.25%
$ 41,868 $ 100
Jan 14, 2 AM $ 0.0202
+0.48%
$ 41,865 $ 91
Jan 14, 12 AM $ 0.02
+0.00%
$ 41,494 $ 65
Jan 13, 10 PM $ 0.0199
+0.52%
$ 41,351 $ 59
Jan 13, 2 AM $ 0.0192
+0.00%
$ 39,823 $ 149
Jan 12, 11 PM $ 0.0192
-0.15%
$ 39,936 $ 145
Jan 12, 10 PM $ 0.0193
+0.00%
$ -- $ 137
Jan 12, 9 PM $ 0.0193
+0.00%
$ 40,059 $ 137
Jan 12, 2 PM $ 0.0195
+0.00%
$ 40,548 $ 150
Jan 12, 9 AM $ 0.0194
+0.02%
$ 40,212 $ 148
Jan 12, 8 AM $ 0.0194
-0.87%
$ 40,247 $ 145
Jan 12, 3 AM $ 0.0198
+1.39%
$ 41,080 $ 123
Jan 12, 2 AM $ 0.0195
+1.50%
$ 40,458 $ 81
Jan 12, 1 AM $ 0.0193
+0.00%
$ 40,098 $ 68
Jan 12, 12 AM $ 0.0193
-0.02%
$ 40,149 $ 65
Jan 11, 9 PM $ 0.0194
-0.09%
$ 40,256 $ 60
Jan 10, 11 PM $ 0.0192
+0.01%
$ 39,950 $ 47
Jan 10, 10 PM $ 0.0193
-0.81%
$ 39,969 $ 46
Jan 10, 3 AM $ 0.0194
+0.00%
$ 40,191 $ 21
Jan 10, 12 AM $ 0.0192
+0.00%
$ 39,899 $ 17
Jan 8, 4 PM $ 0.0194
+0.23%
$ 40,291 $ 202
Jan 8, 3 PM $ 0.0193
+0.43%
$ 40,127 $ 192
Jan 8, 2 PM $ 0.0193
+0.00%
$ 40,030 $ 189
Jan 8, 10 AM $ 0.0194
+0.00%
$ 40,265 $ 178
Jan 7, 11 PM $ 0.0194
-0.14%
$ 40,227 $ 123
Jan 7, 8 PM $ 0.0194
+0.00%
$ 40,360 $ 131
Jan 7, 4 PM $ 0.0195
-0.10%
$ 40,483 $ 146
Jan 7, 3 PM $ 0.0195
-0.42%
$ 40,526 $ 143
Jan 7, 2 PM $ 0.0196
-0.26%
$ 40,692 $ 144
Jan 7, 1 PM $ 0.0197
+0.00%
$ 40,865 $ 142
Jan 7, 10 AM $ 0.0197
+0.00%
$ 40,860 $ 133
Jan 7, 9 AM $ 0.0197
-0.34%
$ 40,923 $ 131
Jan 7, 1 AM $ 0.0198
+0.00%
$ 41,038 $ 192
Jan 7, 12 AM $ 0.0199
+0.42%
$ 41,260 $ 191
Jan 6, 9 PM $ 0.0198
+0.44%
$ 41,155 $ 183
Jan 6, 5 PM $ 0.0197
-0.68%
$ 40,982 $ 168
Jan 6, 4 PM $ 0.0199
-1.22%
$ 41,392 $ 144
Jan 6, 2 PM $ 0.0203
+0.67%
$ 42,048 $ 101