Infinite Trading Protocol Historical Data

ITP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.01
+0.29%
$ 21,103 $ 270
Jun 17, 2 AM $ 0.00994
+0.92%
$ 20,956 $ 268
Jun 17, 1 AM $ 0.00985
+0.00%
$ 20,766 $ 271
Jun 17, 12 AM $ 0.00987
+0.43%
$ 20,806 $ 272
Jun 16, 9 PM $ 0.00984
+0.00%
$ 20,743 $ 242
Jun 16, 8 PM $ 0.00974
+0.00%
$ 20,546 $ 239
Jun 16, 7 PM $ 0.00977
-0.82%
$ 20,610 $ 234
Jun 16, 6 PM $ 0.00986
-1.53%
$ 20,788 $ 213
Jun 16, 3 PM $ 0.00986
+1.32%
$ 20,800 $ 204
Jun 16, 2 PM $ 0.00977
+0.00%
$ 20,596 $ 138
Jun 16, 12 PM $ 0.00993
+0.00%
$ 20,933 $ 131
Jun 16, 11 AM $ 0.00989
+0.12%
$ 20,861 $ 149
Jun 16, 8 AM $ 0.00984
+0.19%
$ 20,750 $ 152
Jun 16, 7 AM $ 0.00981
+0.48%
$ 20,691 $ 142
Jun 16, 6 AM $ 0.00976
-0.24%
$ 20,580 $ 135
Jun 16, 2 AM $ 0.00959
-1.07%
$ 20,227 $ 145
Jun 15, 9 PM $ 0.00985
+0.00%
$ 20,767 $ 159
Jun 15, 7 PM $ 0.00981
+0.00%
$ 20,688 $ 155
Jun 15, 6 PM $ 0.00986
-0.26%
$ 20,783 $ 154
Jun 15, 4 PM $ 0.00971
+0.27%
$ 20,476 $ 149
Jun 15, 3 PM $ 0.00963
-0.94%
$ 20,314 $ 135
Jun 15, 2 PM $ 0.00974
+0.00%
$ 20,535 $ 124
Jun 15, 1 PM $ 0.00963
+0.00%
$ 20,308 $ 122
Jun 15, 12 PM $ 0.00968
+0.91%
$ 20,419 $ 120
Jun 15, 11 AM $ 0.00956
+0.68%
$ 20,148 $ 89
Jun 15, 10 AM $ 0.00949
+0.00%
$ 20,006 $ 63
Jun 15, 6 AM $ 0.00945
+0.45%
$ 19,925 $ 59
Jun 15, 5 AM $ 0.00938
+0.07%
$ 19,773 $ 48
Jun 15, 12 AM $ 0.00935
+0.88%
$ -- $ 39
Jun 14, 11 PM $ 0.00925
+0.00%
$ 19,498 $ 34
Jun 14, 10 PM $ 0.00928
+0.25%
$ 19,558 $ 26
Jun 14, 9 PM $ 0.00913
+0.34%
$ 19,258 $ 19
Jun 14, 6 PM $ 0.00904
+0.00%
$ 19,060 $ 11
Jun 14, 4 AM $ 0.00923
+0.00%
$ -- $ 7
Jun 13, 1 AM $ 0.00911
+0.00%
$ 19,212 $ 4
Jun 11, 11 PM $ 0.00912
+0.00%
$ 19,234 $ 22
Jun 11, 5 PM $ 0.00905
+0.00%
$ 19,090 $ 16
Jun 11, 9 AM $ 0.00903
+0.00%
$ 19,035 $ 10
Jun 11, 3 AM $ 0.00895
+0.29%
$ 18,861 $ 21
Jun 10, 4 PM $ 0.00942
+0.00%
$ 19,862 $ 16
Jun 10, 1 PM $ 0.00903
+0.00%
$ 19,040 $ 26
Jun 10, 6 AM $ 0.00901
+0.00%
$ 18,990 $ 15
Jun 10, 2 AM $ 0.00903
+0.00%
$ 19,041 $ 8
Jun 9, 6 PM $ 0.00889
+0.00%
$ -- $ 18
Jun 9, 4 PM $ 0.00906
+0.00%
$ -- $ 18
Jun 9, 3 PM $ 0.00898
+0.00%
$ 18,927 $ 21
Jun 9, 2 PM $ 0.00898
+0.00%
$ 18,936 $ 24
Jun 9, 12 AM $ 0.00902
+0.00%
$ 19,011 $ 17
Jun 8, 6 PM $ 0.00912
+0.00%
$ -- $ 22
Jun 8, 3 PM $ 0.00916
+0.00%
$ 19,303 $ 11