Infinite Trading Protocol Historical Data

ITP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.012
+0.00%
$ 25,283 $ 30
Apr 6, 9 AM $ 0.012
+0.37%
$ 25,351 $ 27
Apr 6, 1 AM $ 0.0119
+0.00%
$ 25,055 $ 12
Apr 6, 12 AM $ 0.0119
+0.00%
$ 25,035 $ 11
Apr 5, 3 PM $ 0.0118
+0.00%
$ 24,932 $ 6
Apr 5, 12 PM $ 0.0117
-0.44%
$ 24,638 $ 3
Apr 2, 2 PM $ 0.012
+1.79%
$ 25,283 $ 31
Apr 2, 1 PM $ 0.0118
-0.02%
$ 24,889 $ 27
Apr 2, 12 PM $ 0.0118
-0.87%
$ 24,924 $ 18
Apr 2, 4 AM $ 0.0118
-0.11%
$ 24,958 $ 14
Apr 2, 3 AM $ 0.0119
+0.01%
$ 25,018 $ 12
Apr 2, 2 AM $ 0.0119
-0.94%
$ 25,049 $ 10
Apr 1, 4 AM $ 0.012
+0.00%
$ 25,318 $ 15
Mar 31, 8 PM $ 0.0121
+0.00%
$ 25,526 $ 30
Mar 31, 7 PM $ 0.0121
+0.48%
$ 25,499 $ 31
Mar 31, 6 PM $ 0.012
+0.00%
$ 25,401 $ 20
Mar 31, 5 PM $ 0.012
+0.19%
$ 25,359 $ 19
Mar 30, 7 PM $ 0.0118
-0.05%
$ 24,959 $ 14
Mar 27, 11 AM $ 0.0118
-2.68%
$ 24,922 $ 53
Mar 27, 2 AM $ 0.0123
+0.00%
$ 25,974 $ 38
Mar 26, 6 PM $ 0.0121
-0.20%
$ 25,569 $ 37
Mar 26, 10 AM $ 0.0122
-0.25%
$ 25,636 $ 41
Mar 26, 9 AM $ 0.0122
-0.70%
$ 25,720 $ 32
Mar 26, 6 AM $ 0.0122
+0.05%
$ 25,810 $ 14
Mar 25, 4 PM $ 0.0125
+0.00%
$ 26,423 $ 28
Mar 25, 1 AM $ 0.0124
+0.09%
$ 26,163 $ 54
Mar 24, 5 PM $ 0.0122
+0.00%
$ 25,655 $ 60
Mar 24, 1 PM $ 0.0122
+0.00%
$ 25,696 $ 147
Mar 24, 12 PM $ 0.0123
+0.04%
$ 25,970 $ 147
Mar 24, 11 AM $ 0.0123
+0.00%
$ 25,949 $ 133
Mar 24, 5 AM $ 0.0123
-0.18%
$ 25,989 $ 136
Mar 24, 3 AM $ 0.0124
+0.00%
$ 26,243 $ 130
Mar 23, 3 PM $ 0.0125
+0.00%
$ 26,276 $ 124
Mar 23, 2 PM $ 0.0124
+1.68%
$ 26,247 $ 119
Mar 23, 1 PM $ 0.0122
+0.04%
$ 25,712 $ 35
Mar 23, 11 AM $ 0.0123
+0.85%
$ 25,901 $ 24
Mar 23, 7 AM $ 0.0121
+0.00%
$ 25,439 $ 25
Mar 22, 10 PM $ 0.0121
+0.00%
$ 25,500 $ 30
Mar 22, 9 PM $ 0.0121
+0.00%
$ 25,509 $ 24
Mar 22, 11 AM $ 0.0122
+0.00%
$ 25,682 $ 27
Mar 22, 10 AM $ 0.0122
+0.00%
$ 25,774 $ 25
Mar 22, 8 AM $ 0.0122
-0.17%
$ 25,651 $ 20
Mar 22, 12 AM $ 0.0122
-0.36%
$ 25,688 $ 15
Mar 21, 11 PM $ 0.0123
+0.00%
$ 25,927 $ 11
Mar 20, 2 AM $ 0.0123
+0.00%
$ 25,955 $ 104
Mar 20, 1 AM $ 0.0123
+0.16%
$ 25,888 $ 101
Mar 19, 8 PM $ 0.0122
+0.00%
$ 25,783 $ 91
Mar 19, 2 PM $ 0.0122
+0.42%
$ 25,644 $ 83
Mar 19, 1 PM $ 0.0126
-0.31%
$ 26,512 $ 24
Mar 19, 12 PM $ 0.0126
-0.08%
$ 26,659 $ 19