Infinite Trading Protocol Historical Data

ITP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0201
+0.00%
$ 41,773 $ 85
Jan 6, 12 PM $ 0.0202
-0.87%
$ 41,845 $ 84
Jan 6, 9 AM $ 0.02
+0.00%
$ 41,576 $ 220
Jan 6, 4 AM $ 0.0203
-1.13%
$ 42,078 $ 209
Jan 6, 2 AM $ 0.0202
+0.00%
$ 42,013 $ 207
Jan 6, 1 AM $ 0.0201
-0.13%
$ 41,709 $ 205
Jan 5, 11 PM $ 0.0202
+0.00%
$ 41,922 $ 176
Jan 5, 9 PM $ 0.0199
-0.50%
$ 41,298 $ 171
Jan 5, 8 PM $ 0.02
+0.71%
$ 41,467 $ 161
Jan 5, 7 PM $ 0.0199
+0.73%
$ 41,329 $ 124
Jan 5, 6 PM $ 0.0197
-0.27%
$ 40,964 $ 110
Jan 5, 5 PM $ 0.0198
+0.85%
$ 41,012 $ 75
Jan 5, 3 PM $ 0.0196
+0.00%
$ 40,751 $ 47
Jan 5, 9 AM $ 0.0192
+0.00%
$ 39,902 $ 13
Jan 5, 4 AM $ 0.0194
+0.00%
$ 40,257 $ 11
Jan 5, 2 AM $ 0.0195
+0.00%
$ 40,380 $ 24
Jan 5, 1 AM $ 0.0195
+0.61%
$ 40,369 $ 33
Jan 4, 12 PM $ 0.0191
+0.00%
$ 39,468 $ 5
Jan 4, 5 AM $ 0.0191
+0.00%
$ -- $ 13
Jan 4, 2 AM $ 0.0193
+0.05%
$ -- $ 19
Jan 4, 12 AM $ 0.0191
+1.43%
$ -- $ 23
Jan 3, 12 PM $ 0.0186
-0.11%
$ 38,320 $ 380
Jan 3, 11 AM $ 0.0188
+0.00%
$ 38,797 $ 372
Jan 3, 9 AM $ 0.0186
-0.05%
$ 38,477 $ 402
Jan 3, 8 AM $ 0.0186
-0.17%
$ 38,483 $ 396
Jan 3, 7 AM $ 0.0187
-0.42%
$ 38,554 $ 393
Jan 3, 6 AM $ 0.0187
+0.00%
$ 38,723 $ 382
Jan 3, 5 AM $ 0.0188
+0.00%
$ 38,764 $ 379
Jan 3, 3 AM $ 0.0191
+0.00%
$ 39,352 $ 372
Jan 3, 2 AM $ 0.0191
+0.12%
$ 39,422 $ 364
Jan 3, 1 AM $ 0.0188
-0.01%
$ 38,808 $ 352
Jan 3, 12 AM $ 0.0188
+0.06%
$ 38,852 $ 346
Jan 2, 11 PM $ 0.0188
-2.30%
$ 38,829 $ 326
Jan 2, 10 PM $ 0.0192
+1.15%
$ 39,597 $ 310
Jan 2, 9 PM $ 0.019
+1.38%
$ 39,163 $ 265
Jan 2, 8 PM $ 0.0187
+1.04%
$ 38,594 $ 204
Jan 2, 7 PM $ 0.0185
+0.17%
$ 38,259 $ 172
Jan 2, 5 PM $ 0.0184
+0.38%
$ 37,944 $ 165
Jan 2, 3 PM $ 0.0183
+0.56%
$ 37,749 $ 133
Jan 2, 12 PM $ 0.0182
+0.01%
$ 37,521 $ 452
Jan 2, 11 AM $ 0.0181
-0.38%
$ 37,357 $ 448
Jan 2, 10 AM $ 0.0181
+0.48%
$ 37,476 $ 444
Jan 2, 9 AM $ 0.0181
+0.00%
$ 37,370 $ 428
Jan 2, 12 AM $ 0.018
+0.11%
$ 37,211 $ 411
Jan 1, 11 PM $ 0.0177
-1.46%
$ 36,581 $ 435
Jan 1, 10 PM $ 0.018
-0.48%
$ 37,120 $ 431
Jan 1, 5 PM $ 0.0178
+0.37%
$ 36,832 $ 415
Jan 1, 4 PM $ 0.0178
-0.15%
$ 36,766 $ 395
Jan 1, 2 PM $ 0.0177
+0.25%
$ 36,513 $ 364
Jan 1, 1 PM $ 0.0176
+0.26%
$ 36,426 $ 342