Infinite Trading Protocol Historical Data

ITP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0126
-0.31%
$ 26,512 $ 24
Mar 19, 12 PM $ 0.0126
-0.08%
$ 26,659 $ 19
Mar 18, 3 PM $ 0.0127
-0.43%
$ 26,721 $ 53
Mar 18, 2 PM $ 0.0127
-0.03%
$ 26,831 $ 49
Mar 18, 1 PM $ 0.0127
-0.10%
$ 26,863 $ 52
Mar 18, 12 PM $ 0.0128
-0.96%
$ 26,953 $ 43
Mar 18, 11 AM $ 0.0129
+0.00%
$ 27,256 $ 14
Mar 17, 3 PM $ 0.0129
-0.90%
$ 27,179 $ 127
Mar 17, 2 PM $ 0.0129
-0.25%
$ 27,238 $ 124
Mar 17, 1 PM $ 0.013
+0.00%
$ 27,323 $ 116
Mar 17, 5 AM $ 0.013
+0.00%
$ 27,467 $ 118
Mar 17, 4 AM $ 0.0131
+0.00%
$ 27,525 $ 143
Mar 17, 2 AM $ 0.0132
+0.00%
$ 27,728 $ 133
Mar 17, 1 AM $ 0.0132
-1.01%
$ 27,751 $ 132
Mar 16, 11 PM $ 0.0131
+0.19%
$ 27,591 $ 104
Mar 16, 10 PM $ 0.0131
-0.85%
$ 27,534 $ 100
Mar 16, 6 PM $ 0.0131
+0.00%
$ 27,614 $ 90
Mar 16, 3 PM $ 0.0126
-0.15%
$ 26,470 $ 21
Mar 16, 5 AM $ 0.0125
+0.15%
$ 26,412 $ 25
Mar 16, 4 AM $ 0.0125
+0.37%
$ 26,298 $ 21
Mar 16, 3 AM $ 0.0124
+0.51%
$ 26,140 $ 9
Mar 15, 11 PM $ 0.0124
+0.00%
$ 26,188 $ 23
Mar 15, 10 PM $ 0.0124
+0.31%
$ 26,105 $ 19
Mar 15, 1 AM $ 0.0125
+0.00%
$ 26,439 $ 20
Mar 14, 8 AM $ 0.0121
+0.00%
$ 25,602 $ 43
Mar 14, 7 AM $ 0.0121
+0.00%
$ 25,602 $ 41
Mar 14, 6 AM $ 0.0122
+0.00%
$ 25,635 $ 39
Mar 13, 10 PM $ 0.0122
+0.00%
$ 25,744 $ 32
Mar 13, 6 PM $ 0.0122
+0.00%
$ 25,781 $ 30
Mar 13, 5 PM $ 0.0122
+0.00%
$ 25,782 $ 28
Mar 13, 4 PM $ 0.0123
+0.00%
$ 25,856 $ 21
Mar 13, 1 PM $ 0.0124
+0.28%
$ 26,227 $ 17
Mar 13, 9 AM $ 0.0123
+0.00%
$ 25,918 $ 5
Mar 12, 2 AM $ 0.0123
+0.00%
$ 25,844 $ 42
Mar 11, 9 AM $ 0.0121
+0.00%
$ 25,509 $ 54
Mar 11, 4 AM $ 0.0122
+0.00%
$ 25,781 $ 49
Mar 10, 7 PM $ 0.0123
+0.00%
$ 25,845 $ 58
Mar 10, 5 PM $ 0.0124
+0.00%
$ 26,154 $ 51
Mar 10, 4 PM $ 0.0124
+0.42%
$ 26,094 $ 48
Mar 10, 3 PM $ 0.0123
+0.00%
$ 25,934 $ 28
Mar 10, 9 AM $ 0.0122
+0.02%
$ 25,738 $ 17
Mar 8, 3 AM $ 0.012
+0.00%
$ -- $ 57
Mar 8, 2 AM $ 0.0122
-0.03%
$ 25,626 $ 55
Mar 7, 7 PM $ 0.0121
+0.00%
$ 25,486 $ 49
Mar 7, 7 AM $ 0.0121
+0.00%
$ 25,539 $ 41
Mar 6, 2 PM $ 0.0122
-0.54%
$ 25,638 $ 40
Mar 6, 12 PM $ 0.0124
+0.00%
$ 26,106 $ 14
Mar 6, 9 AM $ 0.0123
+0.15%
$ 25,937 $ 5
Mar 5, 4 PM $ 0.0124
-0.51%
$ 26,100 $ 20
Mar 5, 7 AM $ 0.0125
+0.00%
$ 26,331 $ 7