Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00924
+0.00%
$ 19,598 $ 16
Today, at 6 PM $ 0.00924
+0.00%
$ 19,598 $ 16
Today, at 4 PM $ 0.0093
-0.41%
$ 19,725 $ 15
Today, at 9 AM $ 0.00922
+0.30%
$ 19,557 $ 11
Today, at 6 AM $ 0.00933
+0.00%
$ 19,777 $ 2
Yesterday, at 5 PM $ 0.00945
+0.00%
$ 20,037 $ 0
Aug 7, 7 PM $ 0.00936
-0.61%
$ 19,847 $ 113
Aug 7, 5 PM $ 0.00932
+0.00%
$ -- $ 57
Aug 7, 4 PM $ 0.00936
-1.11%
$ 19,861 $ 54
Aug 7, 3 PM $ 0.00943
+0.00%
$ 20,006 $ 38
Aug 7, 12 PM $ 0.00939
+5.39%
$ 19,912 $ 28
Aug 7, 4 AM $ 0.00883
+0.00%
$ 18,728 $ 20
Aug 7, 3 AM $ 0.00884
+0.00%
$ 18,758 $ 16
Aug 6, 3 PM $ 0.00906
+0.66%
$ 19,225 $ 32
Aug 6, 2 PM $ 0.00897
+0.70%
$ 19,028 $ 14
Aug 6, 1 PM $ 0.00891
+0.00%
$ 18,898 $ 5
Aug 6, 5 AM $ 0.0089
+0.00%
$ 18,877 $ 15
Aug 6, 2 AM $ 0.0088
+0.00%
$ 18,657 $ 8
Aug 5, 5 PM $ 0.00907
+1.72%
$ 19,241 $ 19
Aug 5, 1 PM $ 0.00896
+0.00%
$ 18,995 $ 16
Aug 5, 8 AM $ 0.00901
+0.00%
$ 19,104 $ 13
Aug 5, 6 AM $ 0.00902
+0.00%
$ 19,127 $ 8
Aug 5, 5 AM $ 0.009
-0.14%
$ 19,085 $ 5
Aug 4, 9 PM $ 0.00891
+0.00%
$ 18,902 $ 11
Aug 4, 7 PM $ 0.009
+0.00%
$ 19,084 $ 9
Aug 4, 2 AM $ 0.00898
+0.34%
$ 19,052 $ 8
Aug 3, 1 PM $ 0.00886
+0.00%
$ 18,787 $ 4
Aug 3, 7 AM $ 0.00874
+0.00%
$ 18,534 $ 12
Aug 2, 9 PM $ 0.00896
+0.09%
$ 18,995 $ 15
Aug 2, 9 AM $ 0.00882
+0.00%
$ 18,674 $ 66
Aug 2, 8 AM $ 0.00888
+0.00%
$ 18,795 $ 62
Aug 2, 7 AM $ 0.00891
+0.00%
$ 18,869 $ 59
Aug 2, 6 AM $ 0.00893
+0.00%
$ 18,902 $ 56
Aug 2, 4 AM $ 0.00887
+0.00%
$ 18,780 $ 53
Aug 2, 2 AM $ 0.00884
+0.05%
$ 18,710 $ 51
Aug 2, 12 AM $ 0.00882
-0.19%
$ 18,669 $ 48
Aug 1, 6 PM $ 0.00883
-1.38%
$ 18,693 $ 15
Aug 1, 5 PM $ 0.00897
+0.00%
$ 18,982 $ 8
Aug 1, 4 PM $ 0.00898
+0.00%
$ 19,006 $ 5
Aug 1, 1 PM $ 0.00899
+0.00%
$ 19,029 $ 7
Aug 1, 12 PM $ 0.00899
+0.00%
$ 19,039 $ 5
Jul 31, 10 PM $ 0.00902
+0.90%
$ 19,090 $ 9
Jul 31, 3 PM $ 0.00901
+0.00%
$ 19,081 $ 7
Jul 31, 1 PM $ 0.00902
+0.00%
$ 19,101 $ 5
Jul 31, 11 AM $ 0.00903
+0.00%
$ 19,124 $ 2
Jul 31, 10 AM $ 0.00899
+0.00%
$ 19,030 $ 0
Jul 30, 8 PM $ 0.00915
+0.05%
$ 19,371 $ 21
Jul 30, 8 AM $ 0.00924
+0.00%
$ -- $ 31
Jul 30, 7 AM $ 0.00924
+0.12%
$ 19,563 $ 27
Jul 30, 6 AM $ 0.00922
+0.00%
$ 19,515 $ 21
Download