Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 PM $0.00239
+0.00%
$1.89 million $0
Sep 15, 7 PM $0.0024
+0.00%
$1.91 million $0
Sep 5, 11 AM $0.00306
+0.00%
$2.43 million $1
Sep 5, 10 AM $0.00306
+0.00%
$2.43 million $0
Sep 4, 6 AM $0.00285
-0.03%
$2.26 million $14,067
Sep 4, 5 AM $0.00282
+0.00%
$2.24 million $13,977
Sep 4, 4 AM $0.00282
+0.00%
$2.24 million $14,225
Sep 4, 12 AM $0.00286
+0.00%
$2.27 million $18,033
Sep 3, 11 PM $0.00287
+2.19%
$2.28 million $19,203
Sep 3, 10 PM $0.00281
+0.00%
$2.23 million $20,107
Sep 3, 9 PM $0.00281
+0.16%
$2.23 million $20,544
Sep 3, 8 PM $0.0028
+0.00%
$2.22 million $21,289
Sep 3, 7 PM $0.0028
-0.42%
$2.22 million $22,280
Sep 3, 6 PM $0.00281
+0.14%
$2.23 million $22,981
Sep 3, 5 PM $0.00281
+4.94%
$2.23 million $23,107
Sep 3, 4 PM $0.00268
+2.22%
$2.13 million $23,270
Sep 3, 3 PM $0.00262
+0.00%
$2.08 million $32,491
Sep 3, 2 PM $0.00262
+0.11%
$2.08 million $33,129
Sep 3, 1 PM $0.00262
+0.13%
$2.08 million $33,623
Sep 3, 12 PM $0.00262
-2.53%
$2.08 million $34,504
Sep 3, 11 AM $0.00269
-1.14%
$2.13 million $35,356
Sep 3, 10 AM $0.00272
+0.16%
$2.16 million $37,937
Sep 3, 9 AM $0.00271
-0.04%
$2.15 million $38,723
Sep 3, 8 AM $0.00271
-0.06%
$2.15 million $39,324
Sep 3, 7 AM $0.00271
-0.30%
$2.15 million $40,351
Sep 3, 6 AM $0.00272
-2.18%
$2.16 million $41,392
Sep 3, 5 AM $0.00278
+0.19%
$2.21 million $41,111
Sep 3, 4 AM $0.00278
-0.40%
$2.21 million $42,048
Sep 3, 3 AM $0.00279
+0.22%
$2.21 million $41,345
Sep 3, 2 AM $0.00279
+0.42%
$2.21 million $40,501
Sep 3, 1 AM $0.00278
-0.95%
$2.2 million $39,726
Sep 3, 12 AM $0.0028
-0.73%
$2.22 million $38,745
Sep 2, 11 PM $0.00283
+0.09%
$2.25 million $38,129
Sep 2, 10 PM $0.00283
-0.10%
$2.24 million $38,498
Sep 2, 9 PM $0.00283
+0.49%
$2.25 million $38,362
Sep 2, 8 PM $0.00282
-0.17%
$2.23 million $39,212
Sep 2, 7 PM $0.00282
-0.08%
$2.24 million $40,697
Sep 2, 6 PM $0.00282
+0.10%
$2.24 million $43,793
Sep 2, 5 PM $0.00282
+0.70%
$2.24 million $44,181
Sep 2, 4 PM $0.0028
+0.81%
$2.22 million $44,040
Sep 2, 3 PM $0.00278
-10.48%
$2.21 million $38,244
Sep 2, 2 PM $0.00311
+0.51%
$2.46 million $32,974
Sep 2, 1 PM $0.00309
+0.03%
$2.45 million $32,591
Sep 2, 12 PM $0.00309
+0.71%
$2.45 million $32,066
Sep 2, 11 AM $0.00307
+4.03%
$2.43 million $31,675
Sep 2, 10 AM $0.00295
-0.33%
$2.34 million $30,046
Sep 2, 9 AM $0.00296
+0.25%
$2.35 million $30,279
Sep 2, 8 AM $0.00295
-0.10%
$2.34 million $32,096
Sep 2, 7 AM $0.00295
-0.09%
$2.34 million $33,739
Sep 2, 6 AM $0.00295
-0.13%
$2.34 million $33,562
Download