WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000664
+0.00%
$ 526,889 $ 9
May 16, 2 PM $ 0.000664
+0.00%
$ 526,889 $ 9
May 16, 1 PM $ 0.000664
+0.00%
$ 526,889 $ 9
May 16, 12 PM $ 0.000664
+0.00%
$ 526,889 $ 23
May 16, 11 AM $ 0.000664
+0.00%
$ 526,889 $ 23
May 16, 10 AM $ 0.000664
+0.00%
$ 526,889 $ 63
May 16, 9 AM $ 0.000664
+0.00%
$ 526,889 $ 77
May 16, 8 AM $ 0.000664
+0.00%
$ 526,889 $ 115
May 16, 7 AM $ 0.000664
+0.00%
$ 526,889 $ 140
May 16, 6 AM $ 0.000664
+0.00%
$ 526,889 $ 140
May 16, 5 AM $ 0.000664
+0.00%
$ 526,889 $ 140
May 16, 4 AM $ 0.000664
+0.00%
$ 526,889 $ 140
May 16, 3 AM $ 0.000664
+0.00%
$ 526,889 $ 140
May 16, 2 AM $ 0.000664
+0.00%
$ 526,889 $ 140
May 16, 1 AM $ 0.000664
+0.00%
$ 526,889 $ 140
May 16, 12 AM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 11 PM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 10 PM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 9 PM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 8 PM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 7 PM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 6 PM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 5 PM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 4 PM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 3 PM $ 0.000664
+0.00%
$ 526,889 $ 140
May 15, 2 PM $ 0.000664
-2.43%
$ 526,889 $ 131
May 15, 1 PM $ 0.000681
+0.00%
$ 539,999 $ 131
May 15, 12 PM $ 0.000681
+3.73%
$ 539,999 $ 117
May 15, 11 AM $ 0.000656
+0.00%
$ 520,581 $ 117
May 15, 10 AM $ 0.000633
+0.00%
$ 502,468 $ 103
May 15, 8 AM $ 0.00066
+0.00%
$ 523,365 $ 40
Mar 26, 2 PM $ 0.00131
+0.00%
$ 1.04 million $ 1,321
Mar 26, 1 PM $ 0.00131
+0.00%
$ 1.04 million $ 1,321
Mar 26, 12 PM $ 0.00131
+0.00%
$ 1.04 million $ 1,321
Mar 26, 11 AM $ 0.00131
-6.43%
$ 1.04 million $ 1,321
Mar 26, 10 AM $ 0.0014
+0.00%
$ 1.11 million $ 994
Mar 26, 9 AM $ 0.0014
-12.50%
$ 1.11 million $ 991
Mar 26, 7 AM $ 0.00147
+0.34%
$ 1.16 million $ 978
Mar 26, 6 AM $ 0.00146
+1.25%
$ 1.16 million $ 1,357
Mar 26, 5 AM $ 0.00144
+0.00%
$ 1.15 million $ 1,259
Mar 26, 4 AM $ 0.00144
+0.00%
$ 1.15 million $ 1,282
Mar 26, 3 AM $ 0.00144
+0.00%
$ 1.15 million $ 1,282
Mar 26, 2 AM $ 0.00144
+0.00%
$ 1.15 million $ 1,282
Mar 26, 1 AM $ 0.00144
-5.87%
$ 1.15 million $ 1,283
Mar 26, 12 AM $ 0.00153
-1.10%
$ 1.22 million $ 1,260
Mar 25, 11 PM $ 0.00155
-7.62%
$ 1.23 million $ 1,155
Mar 25, 10 PM $ 0.00168
+1.70%
$ 1.33 million $ 953
Mar 25, 9 PM $ 0.00165
-4.51%
$ 1.31 million $ 946
Mar 25, 8 PM $ 0.00167
+3.21%
$ 1.33 million $ 853
Mar 25, 7 PM $ 0.00162
+0.00%
$ 1.29 million $ 796
Download