WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00341
+0.02%
$2.71 million $25,283
Today, at 11 AM $0.00342
+0.22%
$2.72 million $25,320
Today, at 10 AM $0.00342
-0.11%
$2.71 million $26,392
Today, at 9 AM $0.00342
-0.65%
$2.71 million $26,830
Today, at 8 AM $0.00344
-0.09%
$2.73 million $27,080
Today, at 6 AM $0.00345
-0.01%
$2.73 million $31,065
Today, at 5 AM $0.00345
+0.02%
$2.73 million $31,462
Today, at 4 AM $0.00345
+0.12%
$2.73 million $32,568
Today, at 3 AM $0.00344
-18.57%
$2.73 million $33,499
Today, at 2 AM $0.00423
-0.17%
$3.35 million $27,181
Today, at 1 AM $0.00423
-0.09%
$3.36 million $27,878
Today, at 12 AM $0.00424
-0.22%
$3.36 million $28,248
Yesterday, at 11 PM $0.00425
+0.22%
$3.37 million $28,449
Yesterday, at 10 PM $0.00424
+0.46%
$3.36 million $28,744
Yesterday, at 9 PM $0.00422
+0.76%
$3.35 million $28,688
Yesterday, at 8 PM $0.00419
-0.02%
$3.32 million $28,781
Yesterday, at 7 PM $0.00419
+0.39%
$3.32 million $29,295
Yesterday, at 6 PM $0.00417
+4.32%
$3.31 million $28,325
Yesterday, at 4 PM $0.00402
+0.06%
$3.19 million $30,927
Yesterday, at 3 PM $0.00402
-0.07%
$3.19 million $31,883
Yesterday, at 2 PM $0.00402
-0.71%
$3.19 million $32,637
Yesterday, at 1 PM $0.00405
-0.04%
$3.22 million $33,896
Yesterday, at 12 PM $0.00406
+0.07%
$3.22 million $34,881
Yesterday, at 11 AM $0.00405
-0.01%
$3.21 million $35,484
Yesterday, at 10 AM $0.00405
+0.11%
$3.21 million $35,619
Yesterday, at 9 AM $0.00405
-0.05%
$3.21 million $36,631
Yesterday, at 8 AM $0.00404
+2.09%
$3.21 million $36,984
Yesterday, at 7 AM $0.00397
+1.11%
$3.15 million $35,872
Yesterday, at 6 AM $0.00392
-0.01%
$3.11 million $34,507
Yesterday, at 5 AM $0.00392
+0.23%
$3.11 million $33,422
Yesterday, at 4 AM $0.00391
-0.22%
$3.1 million $32,325
Yesterday, at 3 AM $0.00392
-0.08%
$3.11 million $31,262
Yesterday, at 2 AM $0.00392
+0.56%
$3.11 million $30,219
Yesterday, at 1 AM $0.0039
-0.04%
$3.1 million $28,769
Yesterday, at 12 AM $0.0039
+0.26%
$3.1 million $27,474
Aug 20, 11 PM $0.0039
+0.28%
$3.09 million $26,129
Aug 20, 10 PM $0.00389
+0.07%
$3.08 million $24,667
Aug 20, 9 PM $0.00389
-0.04%
$3.09 million $24,141
Aug 20, 8 PM $0.00389
+0.69%
$3.09 million $23,291
Aug 20, 7 PM $0.00387
+0.31%
$3.07 million $21,768
Aug 20, 6 PM $0.00385
+0.40%
$3.06 million $20,025
Aug 20, 5 PM $0.00384
+0.09%
$3.05 million $18,406
Aug 20, 4 PM $0.00384
+0.44%
$3.04 million $18,020
Aug 20, 3 PM $0.00382
+0.20%
$3.03 million $17,472
Aug 20, 2 PM $0.00381
+0.02%
$3.02 million $16,403
Aug 20, 1 PM $0.00381
+0.05%
$3.02 million $15,090
Aug 20, 12 PM $0.00381
-0.05%
$3.02 million $13,576
Aug 20, 11 AM $0.00381
-0.51%
$3.02 million $11,962
Aug 20, 10 AM $0.00384
+1.00%
$3.04 million $10,023
Aug 20, 9 AM $0.0038
+0.17%
$3.02 million $7,895
Download