Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $0.0024
+0.00%
$1.91 million $0
Sep 5, 2026 $0.00306
+0.01%
$-- $1
Sep 4, 2026 $0.00285
-0.32%
$-- $14,067
Sep 3, 2026 $0.00287
+1.60%
$2.28 million $19,203
Sep 2, 2026 $0.00283
-4.43%
$2.24 million $38,129
Sep 1, 2026 $0.00296
+4.52%
$2.35 million $31,410
Aug 31, 2026 $0.00283
+1.66%
$2.25 million $24,807
Aug 30, 2026 $0.00278
-1.60%
$2.21 million $14,223
Aug 29, 2026 $0.00283
+4.87%
$2.24 million $13,403
Aug 28, 2026 $0.0027
-5.93%
$2.14 million $19,344
Aug 27, 2026 $0.00287
-0.47%
$2.27 million $24,503
Aug 26, 2026 $0.00288
-4.09%
$2.29 million $26,368
Aug 25, 2026 $0.003
-3.79%
$2.38 million $41,855
Aug 24, 2026 $0.00312
-1.20%
$2.47 million $16,560
Aug 23, 2026 $0.00316
+1.95%
$2.5 million $6,471
Aug 22, 2026 $0.00309
-27.19%
$2.45 million $26,756
Aug 21, 2026 $0.00425
+9.08%
$3.37 million $28,449
Aug 20, 2026 $0.0039
+2.79%
$3.09 million $26,129
Aug 19, 2026 $0.00379
+8.29%
$3.01 million $6,849
Aug 18, 2026 $0.0035
+1.41%
$2.78 million $4,477
Aug 17, 2026 $0.00345
-17.67%
$2.74 million $11,249
Aug 16, 2026 $0.00427
-4.81%
$3.39 million $3,887
Aug 15, 2026 $0.0045
+1.33%
$3.57 million $8,474
Aug 14, 2026 $0.00443
-2.19%
$3.52 million $13,583
May 16, 2026 $0.000664
+0.00%
$-- $9
May 15, 2026 $0.000664
+0.67%
$526,889 $140
Mar 26, 2026 $0.00131
-15.54%
$-- $1,321
Mar 25, 2026 $0.00155
+19.22%
$1.23 million $1,155
Mar 24, 2026 $0.0013
-19.69%
$1.03 million $778
Mar 23, 2026 $0.00162
+75.70%
$1.29 million $809
Mar 22, 2026 $0.000922
+2.56%
$731,355 $86
Mar 21, 2026 $0.000899
-0.11%
$713,111 $21
Mar 20, 2026 $0.0009
+1.24%
$713,904 $481
Mar 19, 2026 $0.000889
-7.49%
$705,178 $1,268
Mar 18, 2026 $0.000961
-6.15%
$762,291 $3,233
Mar 17, 2026 $0.00102
-5.27%
$812,264 $5,456
Mar 16, 2026 $0.00108
+6.92%
$857,478 $1,570
Mar 15, 2026 $0.00101
+5.42%
$801,952 $85
Mar 14, 2026 $0.000959
+8.24%
$760,704 $378
Mar 13, 2026 $0.000886
-7.90%
$702,799 $304
Mar 12, 2026 $0.000962
-34.56%
$763,084 $10,304
Mar 11, 2026 $0.00147
+1.80%
$1.17 million $148
Mar 10, 2026 $0.00144
-8.03%
$1.15 million $443
Mar 9, 2026 $0.00157
+4.32%
$1.25 million $1,116
Mar 8, 2026 $0.0015
-3.59%
$1.19 million $57
Mar 7, 2026 $0.00156
+0.90%
$1.24 million $206
Mar 6, 2026 $0.00155
-4.09%
$1.23 million $271
Mar 5, 2026 $0.00161
-2.66%
$1.28 million $149
Mar 4, 2026 $0.00166
+11.21%
$1.31 million $3,230
Mar 3, 2026 $0.00149
-8.19%
$1.18 million $188
Download