WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
May 2026 $0.000664
+0.67%
$-- $3
Mar 2026 $0.00131
-16.88%
$-- $34,998
Feb 2026 $0.00158
+0.32%
$1.25 million $167,470
Jan 2026 $0.00173
-8.23%
$1.25 million $208,196
Dec 2025 $0.00188
-49.61%
$1.47 million $213,872
Nov 2025 $0.00377
-32.13%
$2.89 million $1.18 million
Oct 2025 $0.0054
-26.01%
$4.2 million $524,534
Sep 2025 $0.00844
+23.42%
$5.43 million $1.22 million
Aug 2025 $0.00664
+1.42%
$4.83 million $5.46 million
Jul 2025 $0.00676
+2.60%
$4.5 million $580,054
Jun 2025 $0.0067
-19.17%
$4.39 million $196,891
May 2025 $0.00829
+35.83%
$5.38 million $237,411
Apr 2025 $0.0061
-29.76%
$3.75 million $57,450
Mar 2025 $0.00869
-44.04%
$5.11 million $103,058
Feb 2025 $0.0155
-27.84%
$8.95 million $224,516
Jan 2025 $0.0234
-49.72%
$12.15 million $712,886
Dec 2024 $0.0456
+6.81%
$25.75 million $9.36 million
Nov 2024 $0.0427
+55.83%
$22.49 million $16.68 million
Oct 2024 $0.029
-2.02%
$3.44 million $2.36 million
Sep 2024 $0.0296
-3.66%
$3.71 million $466,698
Aug 2024 $0.0307
+69.63%
$3.85 million $152,092
Jul 2024 $0.0181
-41.05%
$2.27 million $140,705
Jun 2024 $0.0308
-41.53%
$3.86 million $161,324
May 2024 $0.0526
+3.50%
$6.6 million $326,739
Apr 2024 $0.0508
-28.70%
$6.37 million $881,264
Mar 2024 $0.071
-0.80%
$8.9 million $1.76 million
Feb 2024 $0.0716
-20.42%
$8.98 million $165,215
Jan 2024 $0.098
-75.80%
$12.28 million $16,380
Dec 2023 $0.405
+62.00%
$50.76 million $27,353
Aug 2023 $0.0224
+0.76%
$-- $1.06 million
Jul 2023 $0.0222
-0.01%
$2.78 million $1.73 million
Jun 2023 $0.0222
-45.52%
$2.78 million $1.82 million
May 2023 $0.0407
-9.11%
$5.1 million $3.46 million
Apr 2023 $0.0447
-48.25%
$5.6 million $5.67 million
Mar 2023 $0.0864
-21.85%
$10.82 million $6.25 million
Download