WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000664
+0.67%
$ -- $ 3
Mar 2026 $ 0.00131
-16.88%
$ -- $ 34,998
Feb 2026 $ 0.00158
+0.32%
$ 1.25 million $ 167,470
Jan 2026 $ 0.00173
-8.23%
$ 1.25 million $ 208,196
Dec 2025 $ 0.00188
-49.61%
$ 1.47 million $ 213,872
Nov 2025 $ 0.00377
-32.13%
$ 2.89 million $ 1.18 million
Oct 2025 $ 0.0054
-26.01%
$ 4.2 million $ 524,534
Sep 2025 $ 0.00844
+23.42%
$ 5.43 million $ 1.22 million
Aug 2025 $ 0.00664
+1.42%
$ 4.83 million $ 5.46 million
Jul 2025 $ 0.00676
+2.60%
$ 4.5 million $ 580,054
Jun 2025 $ 0.0067
-19.17%
$ 4.39 million $ 196,891
May 2025 $ 0.00829
+35.83%
$ 5.38 million $ 237,411
Apr 2025 $ 0.0061
-29.76%
$ 3.75 million $ 57,450
Mar 2025 $ 0.00869
-44.04%
$ 5.11 million $ 103,058
Feb 2025 $ 0.0155
-27.84%
$ 8.95 million $ 224,516
Jan 2025 $ 0.0234
-49.72%
$ 12.15 million $ 712,886
Dec 2024 $ 0.0456
+6.81%
$ 25.75 million $ 9.36 million
Nov 2024 $ 0.0427
+55.83%
$ 22.49 million $ 16.68 million
Oct 2024 $ 0.029
-2.02%
$ 3.44 million $ 2.36 million
Sep 2024 $ 0.0296
-3.66%
$ 3.71 million $ 466,698
Aug 2024 $ 0.0307
+69.63%
$ 3.85 million $ 152,092
Jul 2024 $ 0.0181
-41.05%
$ 2.27 million $ 140,705
Jun 2024 $ 0.0308
-41.53%
$ 3.86 million $ 161,324
May 2024 $ 0.0526
+3.50%
$ 6.6 million $ 326,739
Apr 2024 $ 0.0508
-28.70%
$ 6.37 million $ 881,264
Mar 2024 $ 0.071
-0.80%
$ 8.9 million $ 1.76 million
Feb 2024 $ 0.0716
-20.42%
$ 8.98 million $ 165,215
Jan 2024 $ 0.098
-75.80%
$ 12.28 million $ 16,380
Dec 2023 $ 0.405
+62.00%
$ 50.76 million $ 27,353
Aug 2023 $ 0.0224
+0.76%
$ -- $ 1.06 million
Jul 2023 $ 0.0222
-0.01%
$ 2.78 million $ 1.73 million
Jun 2023 $ 0.0222
-45.52%
$ 2.78 million $ 1.82 million
May 2023 $ 0.0407
-9.11%
$ 5.1 million $ 3.46 million
Apr 2023 $ 0.0447
-48.25%
$ 5.6 million $ 5.67 million
Mar 2023 $ 0.0864
-21.85%
$ 10.82 million $ 6.25 million
Download