WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000664
+0.67%
$ -- $ 3
Mar 23 $ 0.00131
+42.08%
$ -- $ 4,064
Mar 16 $ 0.000922
-8.80%
$ 731,355 $ 12,116
Mar 9 $ 0.00101
-32.82%
$ 801,952 $ 12,778
Mar 2 $ 0.00156
+1.17%
$ 1.19 million $ 5,062
Feb 23 $ 0.00154
-10.13%
$ 1.22 million $ 21,307
Feb 16 $ 0.00183
-10.26%
$ 1.36 million $ 47,462
Feb 9 $ 0.00168
-1.58%
$ 1.62 million $ 28,525
Feb 2 $ 0.00135
-9.91%
$ 1.35 million $ 34,452
Jan 26 $ 0.00157
-6.71%
$ 1.19 million $ 39,232
Jan 19 $ 0.00171
-16.64%
$ 1.34 million $ 44,871
Jan 12 $ 0.00205
+11.61%
$ 1.63 million $ 40,616
Jan 5 $ 0.00182
-8.51%
$ 1.46 million $ 35,269
Dec 29 $ 0.00196
-7.64%
$ 1.57 million $ 39,977
Dec 22 $ 0.00205
-8.49%
$ 1.65 million $ 36,255
Dec 15 $ 0.00223
-35.80%
$ 1.74 million $ 46,515
Dec 8 $ 0.00343
-5.42%
$ 2.7 million $ 41,543
Dec 1 $ 0.00351
-6.00%
$ 2.83 million $ 45,637
Nov 24 $ 0.00377
-9.55%
$ 2.89 million $ 47,806
Nov 17 $ 0.0039
-16.46%
$ 3.2 million $ 51,705
Nov 10 $ 0.00507
-2.59%
$ 3.57 million $ 76,751
Nov 3 $ 0.00457
-14.99%
$ 3.96 million $ 588,867
Oct 27 $ 0.00553
-3.80%
$ 4.08 million $ 412,169
Oct 20 $ 0.00564
-15.89%
$ -- $ 132,521
Oct 13 $ 0.00678
-14.50%
$ 5.05 million $ 78,509
Oct 6 $ 0.00705
-25.99%
$ 5.95 million $ 85,584
Sep 29 $ 0.0098
+12.22%
$ 7.13 million $ 190,976
Sep 22 $ 0.00962
-1.61%
$ 6.47 million $ 201,811
Sep 15 $ 0.0118
+54.20%
$ 7.19 million $ 451,311
Sep 8 $ 0.00801
+19.36%
$ 5.56 million $ 248,573
Sep 1 $ 0.00688
+0.58%
$ 4.86 million $ 158,856
Aug 25 $ 0.00664
+0.82%
$ 4.83 million $ 2.55 million
Aug 18 $ 0.00632
+7.12%
$ 4.64 million $ 1.25 million
Aug 11 $ 0.00592
-3.53%
$ 4.13 million $ 964,528
Aug 4 $ 0.00628
-4.33%
$ 4.26 million $ 151,863
Jul 28 $ 0.00656
+0.88%
$ 4.51 million $ 183,822
Jul 21 $ 0.00629
+19.76%
$ 4.44 million $ 87,974
Jul 14 $ 0.0053
-12.28%
$ 3.52 million $ 109,899
Jul 7 $ 0.00601
-5.66%
$ 4.05 million $ 120,159
Jun 30 $ 0.00634
-5.40%
$ 4.24 million $ 104,048
Jun 23 $ 0.0067
-2.51%
$ 4.46 million $ 69,350
Jun 16 $ 0.00709
-8.81%
$ 4.56 million $ 25,459
Jun 9 $ 0.00777
+7.60%
$ 5.13 million $ 37,467
Jun 2 $ 0.00735
-10.36%
$ 4.72 million $ 34,642
May 26 $ 0.0082
-6.78%
$ 5.32 million $ 31,055
May 19 $ 0.0088
+1.51%
$ 5.69 million $ 55,707
May 12 $ 0.00864
-8.89%
$ 5.5 million $ 51,255
May 5 $ 0.00951
+48.75%
$ 5.97 million $ 71,353
Apr 28 $ 0.0064
+8.52%
$ 3.95 million $ 22,747
Apr 21 $ 0.00589
-28.13%
$ 3.62 million $ 26,645
Download