WINR Historical Data

WINR
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0045
-0.86%
$3.39 million $16,606
May 11 $0.000664
+0.67%
$-- $3
Mar 23 $0.00131
+42.08%
$-- $4,064
Mar 16 $0.000922
-8.80%
$731,355 $12,116
Mar 9 $0.00101
-32.82%
$801,952 $12,778
Mar 2 $0.00156
+1.17%
$1.19 million $5,062
Feb 23 $0.00154
-10.13%
$1.22 million $21,307
Feb 16 $0.00183
-10.26%
$1.36 million $47,462
Feb 9 $0.00168
-1.58%
$1.62 million $28,525
Feb 2 $0.00135
-9.91%
$1.35 million $34,452
Jan 26 $0.00157
-6.71%
$1.19 million $39,232
Jan 19 $0.00171
-16.64%
$1.34 million $44,871
Jan 12 $0.00205
+11.61%
$1.63 million $40,616
Jan 5 $0.00182
-8.51%
$1.46 million $35,269
Dec 29 $0.00196
-7.64%
$1.57 million $39,977
Dec 22 $0.00205
-8.49%
$1.65 million $36,255
Dec 15 $0.00223
-35.80%
$1.74 million $46,515
Dec 8 $0.00343
-5.42%
$2.7 million $41,543
Dec 1 $0.00351
-6.00%
$2.83 million $45,637
Nov 24 $0.00377
-9.55%
$2.89 million $47,806
Nov 17 $0.0039
-16.46%
$3.2 million $51,705
Nov 10 $0.00507
-2.59%
$3.57 million $76,751
Nov 3 $0.00457
-14.99%
$3.96 million $588,867
Oct 27 $0.00553
-3.80%
$4.08 million $412,169
Oct 20 $0.00564
-15.89%
$-- $132,521
Oct 13 $0.00678
-14.50%
$5.05 million $78,509
Oct 6 $0.00705
-25.99%
$5.95 million $85,584
Sep 29 $0.0098
+12.22%
$7.13 million $190,976
Sep 22 $0.00962
-1.61%
$6.47 million $201,811
Sep 15 $0.0118
+54.20%
$7.19 million $451,311
Sep 8 $0.00801
+19.36%
$5.56 million $248,573
Sep 1 $0.00688
+0.58%
$4.86 million $158,856
Aug 25 $0.00664
+0.82%
$4.83 million $2.55 million
Aug 18 $0.00632
+7.12%
$4.64 million $1.25 million
Aug 11 $0.00592
-3.53%
$4.13 million $964,528
Aug 4 $0.00628
-4.33%
$4.26 million $151,863
Jul 28 $0.00656
+0.88%
$4.51 million $183,822
Jul 21 $0.00629
+19.76%
$4.44 million $87,974
Jul 14 $0.0053
-12.28%
$3.52 million $109,899
Jul 7 $0.00601
-5.66%
$4.05 million $120,159
Jun 30 $0.00634
-5.40%
$4.24 million $104,048
Jun 23 $0.0067
-2.51%
$4.46 million $69,350
Jun 16 $0.00709
-8.81%
$4.56 million $25,459
Jun 9 $0.00777
+7.60%
$5.13 million $37,467
Jun 2 $0.00735
-10.36%
$4.72 million $34,642
May 26 $0.0082
-6.78%
$5.32 million $31,055
May 19 $0.0088
+1.51%
$5.69 million $55,707
May 12 $0.00864
-8.89%
$5.5 million $51,255
May 5 $0.00951
+48.75%
$5.97 million $71,353
Apr 28 $0.0064
+8.52%
$3.95 million $22,747
Download