WINR Historical Data

WINR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00155
-0.96%
$ 1.23 million $ 151
Mar 8, 9 AM $ 0.00156
+0.00%
$ 1.24 million $ 145
Mar 8, 8 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 7 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 6 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 5 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 4 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 3 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 2 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 1 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 8, 12 AM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 11 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 10 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 9 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 8 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 7 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 6 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 5 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 4 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 3 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 2 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 1 PM $ 0.00156
+0.00%
$ 1.24 million $ 206
Mar 7, 12 PM $ 0.00156
-1.95%
$ 1.24 million $ 206
Mar 7, 9 AM $ 0.00155
+0.00%
$ 1.23 million $ 143
Mar 7, 8 AM $ 0.00155
+0.00%
$ 1.23 million $ 161
Mar 7, 7 AM $ 0.00155
+0.00%
$ 1.23 million $ 161
Mar 7, 6 AM $ 0.00155
+0.00%
$ 1.23 million $ 169
Mar 7, 5 AM $ 0.00155
+0.00%
$ 1.23 million $ 169
Mar 7, 4 AM $ 0.00155
+0.00%
$ 1.23 million $ 169
Mar 7, 3 AM $ 0.00155
+0.00%
$ 1.23 million $ 271
Mar 7, 2 AM $ 0.00155
+0.00%
$ 1.23 million $ 271
Mar 7, 1 AM $ 0.00155
+0.00%
$ 1.23 million $ 271
Mar 7, 12 AM $ 0.00155
+0.00%
$ 1.23 million $ 271
Mar 6, 11 PM $ 0.00155
+0.00%
$ 1.23 million $ 271
Mar 6, 10 PM $ 0.00155
+0.00%
$ 1.23 million $ 271
Mar 6, 9 PM $ 0.00155
+0.00%
$ 1.23 million $ 312
Mar 6, 8 PM $ 0.00155
+0.00%
$ 1.23 million $ 312
Mar 6, 7 PM $ 0.00155
+0.00%
$ 1.23 million $ 312
Mar 6, 6 PM $ 0.00155
+0.00%
$ 1.23 million $ 317
Mar 6, 5 PM $ 0.00155
+0.00%
$ 1.23 million $ 317
Mar 6, 4 PM $ 0.00155
+0.00%
$ 1.23 million $ 317
Mar 6, 3 PM $ 0.00155
+0.00%
$ 1.23 million $ 317
Mar 6, 2 PM $ 0.00155
+0.00%
$ 1.23 million $ 358
Mar 6, 1 PM $ 0.00155
+0.00%
$ 1.23 million $ 358
Mar 6, 12 PM $ 0.00155
+0.00%
$ 1.23 million $ 358
Mar 6, 11 AM $ 0.00155
-6.19%
$ 1.23 million $ 358
Mar 6, 10 AM $ 0.00165
+5.57%
$ 1.31 million $ 297
Mar 6, 9 AM $ 0.00156
-0.26%
$ 1.24 million $ 216
Mar 6, 8 AM $ 0.00157
+0.00%
$ 1.24 million $ 197
Mar 6, 7 AM $ 0.00157
-1.45%
$ 1.24 million $ 197