Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.000664
+0.00%
$526,889 $9
May 16, 12 PM $0.000664
+0.00%
$526,889 $23
May 16, 11 AM $0.000664
+0.00%
$526,889 $23
May 16, 10 AM $0.000664
+0.00%
$526,889 $63
May 16, 9 AM $0.000664
+0.00%
$526,889 $77
May 16, 8 AM $0.000664
+0.00%
$526,889 $115
May 16, 7 AM $0.000664
+0.00%
$526,889 $140
May 16, 6 AM $0.000664
+0.00%
$526,889 $140
May 16, 5 AM $0.000664
+0.00%
$526,889 $140
May 16, 4 AM $0.000664
+0.00%
$526,889 $140
May 16, 3 AM $0.000664
+0.00%
$526,889 $140
May 16, 2 AM $0.000664
+0.00%
$526,889 $140
May 16, 1 AM $0.000664
+0.00%
$526,889 $140
May 16, 12 AM $0.000664
+0.00%
$526,889 $140
May 15, 11 PM $0.000664
+0.00%
$526,889 $140
May 15, 10 PM $0.000664
+0.00%
$526,889 $140
May 15, 9 PM $0.000664
+0.00%
$526,889 $140
May 15, 8 PM $0.000664
+0.00%
$526,889 $140
May 15, 7 PM $0.000664
+0.00%
$526,889 $140
May 15, 6 PM $0.000664
+0.00%
$526,889 $140
May 15, 5 PM $0.000664
+0.00%
$526,889 $140
May 15, 4 PM $0.000664
+0.00%
$526,889 $140
May 15, 3 PM $0.000664
+0.00%
$526,889 $140
May 15, 2 PM $0.000664
-2.43%
$526,889 $131
May 15, 1 PM $0.000681
+0.00%
$539,999 $131
May 15, 12 PM $0.000681
+3.73%
$539,999 $117
May 15, 11 AM $0.000656
+0.00%
$520,581 $117
May 15, 10 AM $0.000633
+0.00%
$502,468 $103
May 15, 8 AM $0.00066
+0.00%
$523,365 $40
Download