WINR Historical Data

WINR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.000959
+0.00%
$760,704 $314
Mar 15, 8 AM $0.000959
+0.00%
$760,704 $314
Mar 15, 7 AM $0.000959
+0.00%
$760,704 $355
Mar 15, 6 AM $0.000959
+0.00%
$760,704 $355
Mar 15, 5 AM $0.000959
+0.00%
$760,704 $355
Mar 15, 4 AM $0.000959
+0.00%
$760,704 $355
Mar 15, 3 AM $0.000959
+0.00%
$760,704 $355
Mar 15, 2 AM $0.000959
+0.00%
$760,704 $355
Mar 15, 1 AM $0.000959
+0.00%
$760,704 $378
Mar 15, 12 AM $0.000959
+0.00%
$760,704 $378
Mar 14, 11 PM $0.000959
+0.00%
$760,704 $378
Mar 14, 6 PM $0.00088
+0.00%
$698,039 $205
Mar 14, 5 PM $0.00088
-3.19%
$698,039 $205
Mar 14, 4 PM $0.000909
+0.00%
$721,043 $120
Mar 14, 3 PM $0.000909
+0.00%
$721,043 $157
Mar 14, 2 PM $0.000909
+0.00%
$721,043 $157
Mar 14, 1 PM $0.000909
+0.00%
$721,043 $157
Mar 14, 12 PM $0.000909
+0.00%
$721,043 $157
Mar 14, 11 AM $0.000909
-0.76%
$721,043 $157
Mar 14, 10 AM $0.000916
+0.00%
$726,595 $177
Mar 14, 9 AM $0.000916
+0.00%
$726,595 $177
Mar 14, 8 AM $0.000916
-0.22%
$726,595 $214
Mar 14, 7 AM $0.000918
+0.00%
$728,182 $173
Mar 14, 6 AM $0.000918
+0.00%
$728,182 $193
Mar 14, 5 AM $0.000918
+0.00%
$728,182 $193
Mar 14, 4 AM $0.000918
+0.00%
$728,182 $211
Mar 14, 3 AM $0.000918
+0.00%
$728,182 $286
Mar 14, 2 AM $0.000918
+3.61%
$728,182 $286
Mar 14, 1 AM $0.000886
+0.00%
$702,799 $286
Mar 14, 12 AM $0.000886
+0.00%
$702,799 $286
Mar 13, 11 PM $0.000886
+0.00%
$702,799 $304
Mar 13, 10 PM $0.000886
+0.00%
$702,799 $402
Mar 13, 9 PM $0.000886
+0.00%
$702,799 $402
Mar 13, 8 PM $0.000886
-6.34%
$702,799 $828
Mar 13, 7 PM $0.000946
+0.00%
$750,392 $799
Mar 13, 6 PM $0.000869
+0.00%
$689,314 $1,142
Mar 13, 5 PM $0.000869
-8.24%
$689,314 $1,259
Mar 13, 4 PM $0.000947
+4.87%
$751,185 $2,486
Mar 13, 3 PM $0.000903
+0.00%
$716,283 $7,206
Mar 13, 2 PM $0.000903
+0.00%
$716,283 $10,384
Mar 13, 1 PM $0.000903
+0.00%
$716,283 $10,483
Mar 13, 12 PM $0.000903
+0.00%
$716,283 $10,483
Mar 13, 11 AM $0.000903
-1.42%
$716,283 $10,483
Mar 13, 10 AM $0.000916
+0.00%
$726,595 $10,471
Mar 13, 9 AM $0.000916
-0.22%
$726,595 $10,487
Mar 13, 8 AM $0.000918
+0.00%
$728,182 $10,450
Mar 13, 7 AM $0.000918
-0.65%
$728,182 $10,450
Mar 13, 6 AM $0.000924
+0.00%
$732,941 $10,429
Mar 13, 5 AM $0.000924
+0.76%
$732,941 $10,429
Mar 13, 4 AM $0.000917
-1.08%
$727,389 $10,420