WINR Historical Data

WINR Page 10
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.00341
+0.00%
$2.71 million $26,963
9:46 AM $0.00341
+0.00%
$2.71 million $26,971
9:45 AM $0.00341
+0.00%
$2.71 million $27,010
9:44 AM $0.00341
+0.03%
$2.71 million $26,992
9:43 AM $0.00341
+0.00%
$2.71 million $26,989
9:42 AM $0.00341
-0.03%
$2.71 million $27,013
9:41 AM $0.00341
-0.02%
$2.71 million $27,066
9:40 AM $0.00341
-0.10%
$2.71 million $27,032
9:39 AM $0.00342
-0.02%
$2.71 million $27,053
9:38 AM $0.00342
+0.00%
$2.71 million $27,078
9:37 AM $0.00342
+0.00%
$2.71 million $27,125
9:36 AM $0.00342
-0.06%
$2.71 million $27,118
9:35 AM $0.00342
+0.00%
$2.71 million $27,128
9:34 AM $0.00342
+0.00%
$2.71 million $27,124
9:30 AM $0.00342
+0.02%
$2.71 million $27,196
9:29 AM $0.00342
-0.08%
$2.71 million $27,160
9:27 AM $0.00342
-0.07%
$2.71 million $27,183
9:25 AM $0.00342
-0.10%
$2.71 million $27,044
9:24 AM $0.00344
+0.01%
$2.73 million $27,032
9:23 AM $0.00344
-0.16%
$2.73 million $26,976
9:22 AM $0.00345
-0.06%
$2.73 million $26,971
9:20 AM $0.00345
+0.00%
$2.73 million $26,969
9:18 AM $0.00345
+0.00%
$2.74 million $27,017
9:17 AM $0.00345
+0.11%
$2.74 million $27,027
9:16 AM $0.00345
+0.04%
$2.74 million $27,020
9:15 AM $0.00344
+0.06%
$2.74 million $27,001
9:14 AM $0.00344
+0.00%
$2.73 million $26,989
9:13 AM $0.00344
+0.00%
$2.73 million $27,019
9:12 AM $0.00344
+0.01%
$2.73 million $27,038
9:11 AM $0.00344
+0.00%
$2.73 million $27,045
9:10 AM $0.00344
+0.08%
$2.73 million $27,019
9:08 AM $0.00344
-0.04%
$2.73 million $27,038
9:06 AM $0.00343
+0.00%
$2.73 million $27,090
9:05 AM $0.00343
+0.00%
$2.73 million $27,061
9:04 AM $0.00344
+0.02%
$2.73 million $27,039
9:03 AM $0.00343
+0.01%
$2.73 million $27,018
9:02 AM $0.00344
+0.00%
$2.73 million $27,015
9:00 AM $0.00344
-0.12%
$2.73 million $27,027
8:58 AM $0.00344
-0.09%
$2.73 million $27,080
8:57 AM $0.00345
+0.04%
$2.73 million $27,047
8:56 AM $0.00344
+0.00%
$2.73 million $27,052
8:55 AM $0.00345
+0.00%
$2.73 million $27,030
8:54 AM $0.00344
+0.03%
$2.73 million $27,032
8:53 AM $0.00344
+0.17%
$2.73 million $26,995
8:52 AM $0.00344
+0.00%
$2.73 million $26,997
8:49 AM $0.00344
+0.00%
$2.72 million $27,041
8:47 AM $0.00343
-0.02%
$2.72 million $27,079
8:46 AM $0.00343
+0.04%
$2.72 million $27,098
8:45 AM $0.00343
-0.01%
$2.72 million $27,060
8:44 AM $0.00343
+0.00%
$2.72 million $27,075