WINR Historical Data

WINR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0362
+2.58%
$ 4.53 million $ 663,198
Nov 10, 2024 $ 0.0352
+9.15%
$ 4.42 million $ 374,464
Nov 9, 2024 $ 0.0323
+2.15%
$ 4.05 million $ 507,355
Nov 8, 2024 $ 0.0316
+8.22%
$ 3.96 million $ 423,306
Nov 7, 2024 $ 0.0292
-1.72%
$ 3.66 million $ 470,583
Nov 6, 2024 $ 0.0297
+11.59%
$ 3.72 million $ 633,670
Nov 5, 2024 $ 0.0266
+3.85%
$ 3.33 million $ 353,435
Nov 4, 2024 $ 0.0256
-2.59%
$ 3.21 million $ 348,177
Nov 3, 2024 $ 0.0263
-0.91%
$ 3.3 million $ 377,816
Nov 2, 2024 $ 0.0265
-0.11%
$ 3.33 million $ 372,990
Nov 1, 2024 $ 0.0266
-3.09%
$ 3.33 million $ 420,898
Oct 31, 2024 $ 0.0275
-5.35%
$ 3.44 million $ 0
Oct 30, 2024 $ 0.029
-0.60%
$ 3.64 million $ 395,864
Oct 29, 2024 $ 0.0292
-0.02%
$ 3.66 million $ 320,378
Oct 28, 2024 $ 0.0287
-3.28%
$ 3.59 million $ 2,463
Oct 27, 2024 $ 0.0297
-3.79%
$ 3.72 million $ 17,627
Oct 26, 2024 $ 0.0308
+0.38%
$ 3.86 million $ 10,228
Oct 25, 2024 $ 0.0305
-1.24%
$ 3.82 million $ 19,677
Oct 24, 2024 $ 0.0308
-5.91%
$ 3.86 million $ 120,277
Oct 23, 2024 $ 0.0328
-5.74%
$ 4.11 million $ 154
Oct 22, 2024 $ 0.0348
+9.00%
$ 4.36 million $ 144,536
Oct 21, 2024 $ 0.032
-2.37%
$ 4.01 million $ 0
Oct 20, 2024 $ 0.0328
+13.95%
$ 4.11 million $ 197,478
Oct 19, 2024 $ 0.0282
-0.24%
$ 3.54 million $ 5,673
Oct 18, 2024 $ 0.0283
+3.46%
$ 3.55 million $ 0
Oct 17, 2024 $ 0.0275
+4.73%
$ 3.45 million $ 28,722
Oct 16, 2024 $ 0.0263
+3.82%
$ 3.3 million $ 0
Oct 15, 2024 $ 0.0253
+3.58%
$ 3.18 million $ 125,957
Oct 14, 2024 $ 0.0245
+8.55%
$ 3.07 million $ 35,593
Oct 13, 2024 $ 0.0225
-1.74%
$ 2.83 million $ 10,921
Oct 12, 2024 $ 0.0229
-5.52%
$ 2.87 million $ 34,704
Oct 11, 2024 $ 0.0241
+0.70%
$ 3.02 million $ 9,456
Oct 10, 2024 $ 0.0238
-1.80%
$ 2.98 million $ 410,506
Oct 9, 2024 $ 0.0235
-8.46%
$ 2.94 million $ 257,743
Oct 8, 2024 $ 0.0258
+0.17%
$ 3.23 million $ 24,480
Oct 7, 2024 $ 0.0258
-2.22%
$ 3.23 million $ 5,783
Oct 6, 2024 $ 0.0264
-3.39%
$ 3.3 million $ 146,032
Oct 5, 2024 $ 0.0271
-1.72%
$ 3.4 million $ 0
Oct 4, 2024 $ 0.0274
+4.12%
$ 3.44 million $ 16,773
Oct 3, 2024 $ 0.0263
+1.35%
$ 3.3 million $ 6,064
Oct 2, 2024 $ 0.026
-5.77%
$ 3.26 million $ 6,018
Oct 1, 2024 $ 0.0276
-6.88%
$ 3.46 million $ 5,699
Sep 30, 2024 $ 0.0296
+2.51%
$ 3.71 million $ 7,894
Sep 29, 2024 $ 0.0289
+4.83%
$ 3.62 million $ 3,259
Sep 28, 2024 $ 0.0276
-4.23%
$ 3.45 million $ 12,232
Sep 27, 2024 $ 0.0288
+1.24%
$ 3.61 million $ 7,177
Sep 26, 2024 $ 0.0284
-1.12%
$ 3.56 million $ 10,274
Sep 25, 2024 $ 0.0287
-1.61%
$ 3.6 million $ 10,121
Sep 24, 2024 $ 0.0292
+6.38%
$ 3.66 million $ 12,435
Sep 23, 2024 $ 0.0275
-0.54%
$ 3.44 million $ 8,999