WINR Historical Data

WINR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.000917
-1.08%
$727,389 $10,420
Mar 13, 3 AM $0.000927
+0.00%
$735,321 $10,346
Mar 13, 2 AM $0.000927
-3.64%
$735,321 $10,346
Mar 13, 1 AM $0.000962
+0.00%
$763,084 $10,322
Mar 13, 12 AM $0.000962
+0.00%
$763,084 $10,322
Mar 12, 11 PM $0.000962
+0.10%
$763,084 $10,304
Mar 12, 10 PM $0.000961
+0.00%
$762,291 $10,278
Mar 12, 9 PM $0.000961
+4.46%
$762,291 $10,278
Mar 12, 8 PM $0.00092
+0.00%
$729,768 $9,852
Mar 12, 7 PM $0.00092
-4.07%
$729,768 $9,852
Mar 12, 6 PM $0.000959
+0.95%
$760,704 $9,499
Mar 12, 5 PM $0.00095
+7.10%
$753,565 $9,382
Mar 12, 4 PM $0.000854
+22.53%
$677,415 $8,142
Mar 12, 3 PM $0.00074
-48.61%
$586,988 $3,100
Mar 12, 2 PM $0.00144
+0.42%
$1.14 million $208
Mar 12, 1 PM $0.00143
+0.00%
$1.14 million $109
Mar 12, 12 PM $0.00143
+0.00%
$1.14 million $116
Mar 12, 11 AM $0.00143
-1.38%
$1.14 million $116
Mar 12, 10 AM $0.00145
-0.62%
$1.15 million $149
Mar 12, 9 AM $0.00146
+0.00%
$1.16 million $133
Mar 12, 8 AM $0.00146
+0.00%
$1.16 million $139
Mar 12, 7 AM $0.00146
+0.00%
$1.16 million $139
Mar 12, 6 AM $0.00146
+0.00%
$1.16 million $154
Mar 12, 5 AM $0.00146
-0.48%
$1.16 million $154
Mar 12, 4 AM $0.00147
+0.00%
$1.17 million $148
Mar 12, 3 AM $0.00147
+0.00%
$1.17 million $148
Mar 12, 2 AM $0.00147
+0.00%
$1.17 million $148
Mar 12, 1 AM $0.00147
+0.00%
$1.17 million $148
Mar 12, 12 AM $0.00147
+0.00%
$1.17 million $148
Mar 11, 11 PM $0.00147
+0.89%
$1.17 million $148
Mar 11, 10 PM $0.00146
+0.00%
$1.16 million $222
Mar 11, 9 PM $0.00146
+0.00%
$1.16 million $222
Mar 11, 8 PM $0.00146
+0.00%
$1.16 million $222
Mar 11, 7 PM $0.00146
+0.00%
$1.16 million $276
Mar 11, 6 PM $0.00146
+0.00%
$1.16 million $392
Mar 11, 5 PM $0.00146
+0.00%
$1.16 million $392
Mar 11, 4 PM $0.00146
+0.00%
$1.16 million $392
Mar 11, 3 PM $0.00146
+0.07%
$1.16 million $437
Mar 11, 2 PM $0.00146
+0.00%
$1.15 million $436
Mar 11, 1 PM $0.00146
+2.68%
$1.15 million $445
Mar 11, 12 PM $0.00142
+0.00%
$1.12 million $457
Mar 11, 11 AM $0.00142
-2.61%
$1.12 million $457
Mar 11, 10 AM $0.00146
+0.00%
$1.15 million $413
Mar 11, 9 AM $0.00146
-3.38%
$1.15 million $413
Mar 11, 8 AM $0.00151
+0.00%
$1.2 million $425
Mar 11, 7 AM $0.00151
+4.15%
$1.2 million $425
Mar 11, 6 AM $0.00145
+0.00%
$1.15 million $428
Mar 11, 5 AM $0.00145
+0.21%
$1.15 million $429
Mar 11, 4 AM $0.00144
+0.00%
$1.15 million $426
Mar 11, 3 AM $0.00144
+0.00%
$1.15 million $426