WINR Historical Data

WINR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00159
+0.00%
$ 1.26 million $ 251
Mar 6, 5 AM $ 0.00159
+0.00%
$ 1.26 million $ 251
Mar 6, 4 AM $ 0.00159
-1.49%
$ 1.26 million $ 251
Mar 6, 3 AM $ 0.00161
+0.00%
$ 1.28 million $ 149
Mar 6, 2 AM $ 0.00161
+0.00%
$ 1.28 million $ 149
Mar 6, 1 AM $ 0.00161
+0.00%
$ 1.28 million $ 149
Mar 6, 12 AM $ 0.00161
+0.00%
$ 1.28 million $ 149
Mar 5, 11 PM $ 0.00161
+0.00%
$ 1.28 million $ 149
Mar 5, 10 PM $ 0.00161
-2.18%
$ 1.28 million $ 149
Mar 5, 9 PM $ 0.00165
+0.00%
$ 1.31 million $ 142
Mar 5, 8 PM $ 0.00165
+0.00%
$ 1.31 million $ 191
Mar 5, 7 PM $ 0.00165
+1.92%
$ 1.31 million $ 191
Mar 5, 6 PM $ 0.00162
+0.00%
$ 1.28 million $ 186
Mar 5, 5 PM $ 0.00162
+0.00%
$ 1.28 million $ 197
Mar 5, 4 PM $ 0.00162
+0.00%
$ 1.28 million $ 230
Mar 5, 3 PM $ 0.00162
-1.76%
$ 1.28 million $ 368
Mar 5, 2 PM $ 0.00165
+0.00%
$ 1.31 million $ 411
Mar 5, 1 PM $ 0.00165
+0.00%
$ 1.31 million $ 411
Mar 5, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 411
Mar 5, 11 AM $ 0.00165
+0.00%
$ 1.31 million $ 698
Mar 5, 10 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,149
Mar 5, 9 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,204
Mar 5, 8 AM $ 0.00165
+0.00%
$ 1.31 million $ 2,206
Mar 5, 7 AM $ 0.00165
-0.60%
$ 1.31 million $ 2,940
Mar 5, 6 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,229
Mar 5, 5 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,229
Mar 5, 4 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,230
Mar 5, 3 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,230
Mar 5, 2 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,230
Mar 5, 1 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,230
Mar 5, 12 AM $ 0.00166
+0.00%
$ 1.31 million $ 3,230
Mar 4, 11 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,230
Mar 4, 10 PM $ 0.00166
+2.09%
$ 1.31 million $ 3,230
Mar 4, 9 PM $ 0.00162
+4.44%
$ 1.29 million $ 3,199
Mar 4, 8 PM $ 0.00155
+0.00%
$ 1.23 million $ 3,156
Mar 4, 7 PM $ 0.00155
+0.00%
$ 1.23 million $ 3,156
Mar 4, 6 PM $ 0.00155
-0.45%
$ 1.23 million $ 3,156
Mar 4, 5 PM $ 0.00156
-2.92%
$ 1.24 million $ 3,145
Mar 4, 4 PM $ 0.00159
+0.00%
$ -- $ 3,011
Mar 4, 1 PM $ 0.0016
+0.00%
$ 1.27 million $ 2,927
Mar 4, 12 PM $ 0.0016
+1.07%
$ 1.27 million $ 2,927
Mar 4, 11 AM $ 0.00158
+0.51%
$ 1.26 million $ 2,640
Mar 4, 9 AM $ 0.00161
-0.62%
$ 1.28 million $ 1,194
Mar 4, 8 AM $ 0.00162
-4.54%
$ 1.29 million $ 1,272
Mar 4, 7 AM $ 0.00159
+6.41%
$ 1.26 million $ 560
Mar 4, 6 AM $ 0.0015
+0.00%
$ 1.19 million $ 189
Mar 4, 5 AM $ 0.0015
+0.47%
$ 1.19 million $ 189
Mar 4, 4 AM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 4, 3 AM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 4, 2 AM $ 0.00149
+0.00%
$ 1.18 million $ 188