WINR Historical Data

WINR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,230
Mar 4, 10 PM $ 0.00166
+2.09%
$ 1.31 million $ 3,230
Mar 4, 9 PM $ 0.00162
+4.44%
$ 1.29 million $ 3,199
Mar 4, 8 PM $ 0.00155
+0.00%
$ 1.23 million $ 3,156
Mar 4, 7 PM $ 0.00155
+0.00%
$ 1.23 million $ 3,156
Mar 4, 6 PM $ 0.00155
-0.45%
$ 1.23 million $ 3,156
Mar 4, 5 PM $ 0.00156
-2.92%
$ 1.24 million $ 3,145
Mar 4, 4 PM $ 0.00159
+0.00%
$ -- $ 3,011
Mar 4, 1 PM $ 0.0016
+0.00%
$ 1.27 million $ 2,927
Mar 4, 12 PM $ 0.0016
+1.07%
$ 1.27 million $ 2,927
Mar 4, 11 AM $ 0.00158
+0.51%
$ 1.26 million $ 2,640
Mar 4, 9 AM $ 0.00161
-0.62%
$ 1.28 million $ 1,194
Mar 4, 8 AM $ 0.00162
-4.54%
$ 1.29 million $ 1,272
Mar 4, 7 AM $ 0.00159
+6.41%
$ 1.26 million $ 560
Mar 4, 6 AM $ 0.0015
+0.00%
$ 1.19 million $ 189
Mar 4, 5 AM $ 0.0015
+0.47%
$ 1.19 million $ 189
Mar 4, 4 AM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 4, 3 AM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 4, 2 AM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 4, 1 AM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 4, 12 AM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 3, 11 PM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 3, 10 PM $ 0.00149
-0.40%
$ 1.18 million $ 285
Mar 3, 9 PM $ 0.0015
+0.81%
$ 1.19 million $ 292
Mar 3, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 286
Mar 3, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 288
Mar 3, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 838
Mar 3, 5 PM $ 0.00148
+0.27%
$ 1.18 million $ 838
Mar 3, 4 PM $ 0.00148
+0.00%
$ 1.17 million $ 802
Mar 3, 3 PM $ 0.00148
+0.00%
$ 1.17 million $ 812
Mar 3, 2 PM $ 0.00148
+0.00%
$ 1.17 million $ 814
Mar 3, 1 PM $ 0.00148
+0.00%
$ 1.17 million $ 814
Mar 3, 12 PM $ 0.00148
+0.00%
$ 1.17 million $ 814
Mar 3, 11 AM $ 0.00148
-7.67%
$ 1.17 million $ 814
Mar 3, 10 AM $ 0.0016
+0.00%
$ 1.27 million $ 753
Mar 3, 9 AM $ 0.0016
-0.56%
$ 1.27 million $ 795
Mar 3, 8 AM $ 0.00161
+0.00%
$ 1.28 million $ 1,001
Mar 3, 7 AM $ 0.00161
-0.68%
$ 1.28 million $ 1,001
Mar 3, 6 AM $ 0.00162
+0.00%
$ 1.29 million $ 998
Mar 3, 5 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,003
Mar 3, 4 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,003
Mar 3, 3 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,003
Mar 3, 2 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,003
Mar 3, 1 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,018
Mar 3, 12 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,018
Mar 2, 11 PM $ 0.00162
+2.40%
$ 1.29 million $ 1,018
Mar 2, 10 PM $ 0.00158
+1.21%
$ 1.26 million $ 921
Mar 2, 9 PM $ 0.00157
-0.13%
$ 1.24 million $ 912
Mar 2, 8 PM $ 0.00157
-0.57%
$ 1.24 million $ 911
Mar 2, 7 PM $ 0.00158
-0.94%
$ 1.25 million $ 909