WINR Historical Data

WINR Page 11
Download
Date Close Price change Market cap Trading volume
8:47 AM $0.00343
-0.02%
$2.72 million $27,079
8:46 AM $0.00343
+0.04%
$2.72 million $27,098
8:45 AM $0.00343
-0.01%
$2.72 million $27,060
8:44 AM $0.00343
+0.00%
$2.72 million $27,075
8:43 AM $0.00344
-0.02%
$2.72 million $27,101
8:42 AM $0.00344
-0.03%
$2.72 million $27,059
8:41 AM $0.00344
+0.01%
$2.72 million $27,042
8:40 AM $0.00344
+0.00%
$2.72 million $27,023
8:39 AM $0.00344
+0.00%
$2.73 million $27,035
8:38 AM $0.00344
+0.04%
$2.73 million $27,031
8:37 AM $0.00343
+0.00%
$2.73 million $27,022
8:36 AM $0.00343
+0.00%
$2.73 million $27,010
8:35 AM $0.00343
+0.08%
$2.73 million $27,017
8:32 AM $0.00343
+0.00%
$2.72 million $27,056
8:28 AM $0.00343
-0.03%
$2.72 million $27,048
8:27 AM $0.00344
+0.00%
$2.72 million $27,045
8:26 AM $0.00344
-0.21%
$2.72 million $26,956
6:15 AM $0.00345
+0.00%
$2.73 million $31,065
6:05 AM $0.00345
+0.00%
$2.73 million $31,270
5:53 AM $0.00345
+0.00%
$2.73 million $31,462
5:51 AM $0.00345
+0.00%
$2.73 million $31,457
5:49 AM $0.00345
+0.00%
$2.73 million $31,478
5:42 AM $0.00345
+0.00%
$2.73 million $31,591
5:28 AM $0.00345
+0.00%
$2.73 million $31,878
5:26 AM $0.00345
+0.00%
$2.73 million $31,885
5:17 AM $0.00345
+0.00%
$2.73 million $32,081
5:06 AM $0.00345
+0.00%
$2.73 million $32,229
5:04 AM $0.00345
+0.00%
$2.73 million $32,242
4:51 AM $0.00345
+0.00%
$2.73 million $32,568
4:41 AM $0.00345
+0.00%
$2.73 million $32,710
4:40 AM $0.00345
+0.00%
$2.73 million $32,710
4:38 AM $0.00345
+0.00%
$2.73 million $32,708
4:29 AM $0.00345
+0.00%
$2.73 million $32,917
4:25 AM $0.00344
+0.00%
$2.73 million $33,055
4:18 AM $0.00344
+0.00%
$2.73 million $33,183
4:16 AM $0.00344
+0.00%
$2.73 million $33,198
4:15 AM $0.00344
+0.00%
$2.73 million $33,210
4:11 AM $0.00344
+0.00%
$2.73 million $33,252
4:08 AM $0.00344
-0.01%
$2.73 million $33,338
4:05 AM $0.00344
+0.00%
$2.73 million $33,371
4:03 AM $0.00344
+0.00%
$2.73 million $33,372
3:58 AM $0.00344
+0.00%
$2.73 million $33,499
3:56 AM $0.00344
+0.00%
$2.73 million $33,533
3:55 AM $0.00344
+0.00%
$2.73 million $33,559
3:54 AM $0.00344
+0.00%
$2.73 million $33,554
3:52 AM $0.00344
+0.00%
$2.73 million $33,569
3:51 AM $0.00344
+0.00%
$2.73 million $33,594
3:49 AM $0.00344
+0.00%
$2.73 million $33,595
3:48 AM $0.00364
+0.00%
$2.73 million $31,798
3:46 AM $0.00385
-3.84%
$2.73 million $28,580