WINR Historical Data

WINR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 4, 12 AM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 3, 11 PM $ 0.00149
+0.00%
$ 1.18 million $ 188
Mar 3, 10 PM $ 0.00149
-0.40%
$ 1.18 million $ 285
Mar 3, 9 PM $ 0.0015
+0.81%
$ 1.19 million $ 292
Mar 3, 8 PM $ 0.00148
+0.00%
$ 1.18 million $ 286
Mar 3, 7 PM $ 0.00148
+0.00%
$ 1.18 million $ 288
Mar 3, 6 PM $ 0.00148
+0.00%
$ 1.18 million $ 838
Mar 3, 5 PM $ 0.00148
+0.27%
$ 1.18 million $ 838
Mar 3, 4 PM $ 0.00148
+0.00%
$ 1.17 million $ 802
Mar 3, 3 PM $ 0.00148
+0.00%
$ 1.17 million $ 812
Mar 3, 2 PM $ 0.00148
+0.00%
$ 1.17 million $ 814
Mar 3, 1 PM $ 0.00148
+0.00%
$ 1.17 million $ 814
Mar 3, 12 PM $ 0.00148
+0.00%
$ 1.17 million $ 814
Mar 3, 11 AM $ 0.00148
-7.67%
$ 1.17 million $ 814
Mar 3, 10 AM $ 0.0016
+0.00%
$ 1.27 million $ 753
Mar 3, 9 AM $ 0.0016
-0.56%
$ 1.27 million $ 795
Mar 3, 8 AM $ 0.00161
+0.00%
$ 1.28 million $ 1,001
Mar 3, 7 AM $ 0.00161
-0.68%
$ 1.28 million $ 1,001
Mar 3, 6 AM $ 0.00162
+0.00%
$ 1.29 million $ 998
Mar 3, 5 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,003
Mar 3, 4 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,003
Mar 3, 3 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,003
Mar 3, 2 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,003
Mar 3, 1 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,018
Mar 3, 12 AM $ 0.00162
+0.00%
$ 1.29 million $ 1,018
Mar 2, 11 PM $ 0.00162
+2.40%
$ 1.29 million $ 1,018
Mar 2, 10 PM $ 0.00158
+1.21%
$ 1.26 million $ 921
Mar 2, 9 PM $ 0.00157
-0.13%
$ 1.24 million $ 912
Mar 2, 8 PM $ 0.00157
-0.57%
$ 1.24 million $ 911
Mar 2, 7 PM $ 0.00158
-0.94%
$ 1.25 million $ 909
Mar 2, 6 PM $ 0.00159
+0.00%
$ 1.26 million $ 406
Mar 2, 5 PM $ 0.00159
+0.00%
$ 1.26 million $ 431
Mar 2, 4 PM $ 0.00159
-2.15%
$ 1.26 million $ 431
Mar 2, 3 PM $ 0.00163
-0.61%
$ 1.29 million $ 420
Mar 2, 2 PM $ 0.00164
+0.00%
$ 1.3 million $ 1,233
Mar 2, 1 PM $ 0.00164
+0.00%
$ 1.3 million $ 1,233
Mar 2, 12 PM $ 0.00164
+0.00%
$ 1.3 million $ 1,233
Mar 2, 11 AM $ 0.00164
+0.00%
$ 1.3 million $ 1,234
Mar 2, 10 AM $ 0.00164
-0.73%
$ 1.3 million $ 1,234
Mar 2, 9 AM $ 0.00165
+7.71%
$ 1.31 million $ 1,192
Mar 2, 8 AM $ 0.00153
+0.00%
$ 1.21 million $ 908
Mar 2, 7 AM $ 0.00153
+0.00%
$ 1.21 million $ 907
Mar 2, 6 AM $ 0.00153
-1.54%
$ 1.21 million $ 907
Mar 2, 5 AM $ 0.00155
+0.00%
$ 1.23 million $ 902
Mar 2, 4 AM $ 0.00155
+0.00%
$ 1.23 million $ 902
Mar 2, 3 AM $ 0.00155
+0.00%
$ 1.23 million $ 902
Mar 2, 2 AM $ 0.00155
+0.78%
$ 1.23 million $ 902
Mar 2, 1 AM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 2, 12 AM $ 0.00154
+0.00%
$ 1.22 million $ 921