WINR Historical Data

WINR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00159
+0.00%
$ 1.26 million $ 406
Mar 2, 5 PM $ 0.00159
+0.00%
$ 1.26 million $ 431
Mar 2, 4 PM $ 0.00159
-2.15%
$ 1.26 million $ 431
Mar 2, 3 PM $ 0.00163
-0.61%
$ 1.29 million $ 420
Mar 2, 2 PM $ 0.00164
+0.00%
$ 1.3 million $ 1,233
Mar 2, 1 PM $ 0.00164
+0.00%
$ 1.3 million $ 1,233
Mar 2, 12 PM $ 0.00164
+0.00%
$ 1.3 million $ 1,233
Mar 2, 11 AM $ 0.00164
+0.00%
$ 1.3 million $ 1,234
Mar 2, 10 AM $ 0.00164
-0.73%
$ 1.3 million $ 1,234
Mar 2, 9 AM $ 0.00165
+7.71%
$ 1.31 million $ 1,192
Mar 2, 8 AM $ 0.00153
+0.00%
$ 1.21 million $ 908
Mar 2, 7 AM $ 0.00153
+0.00%
$ 1.21 million $ 907
Mar 2, 6 AM $ 0.00153
-1.54%
$ 1.21 million $ 907
Mar 2, 5 AM $ 0.00155
+0.00%
$ 1.23 million $ 902
Mar 2, 4 AM $ 0.00155
+0.00%
$ 1.23 million $ 902
Mar 2, 3 AM $ 0.00155
+0.00%
$ 1.23 million $ 902
Mar 2, 2 AM $ 0.00155
+0.78%
$ 1.23 million $ 902
Mar 2, 1 AM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 2, 12 AM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 1, 11 PM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 1, 10 PM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 1, 9 PM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 1, 8 PM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 1, 7 PM $ 0.00154
-0.64%
$ 1.22 million $ 921
Mar 1, 6 PM $ 0.00155
+2.78%
$ 1.23 million $ 923
Mar 1, 5 PM $ 0.00151
+0.00%
$ 1.2 million $ 899
Mar 1, 4 PM $ 0.00151
+0.00%
$ 1.2 million $ 929
Mar 1, 3 PM $ 0.00151
-5.33%
$ 1.2 million $ 929
Mar 1, 2 PM $ 0.0016
+0.00%
$ 1.27 million $ 115
Mar 1, 1 PM $ 0.0016
+0.00%
$ 1.27 million $ 115
Mar 1, 12 PM $ 0.0016
-0.19%
$ 1.27 million $ 115
Mar 1, 11 AM $ 0.0016
+0.00%
$ 1.27 million $ 126
Mar 1, 10 AM $ 0.0016
+0.00%
$ 1.27 million $ 126
Mar 1, 9 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 8 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 7 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 6 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 5 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 4 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 3 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 2 AM $ 0.0016
+1.46%
$ 1.27 million $ 143
Mar 1, 1 AM $ 0.00158
+0.00%
$ 1.25 million $ 110
Mar 1, 12 AM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 11 PM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 10 PM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 9 PM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 8 PM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 7 PM $ 0.00158
+0.32%
$ 1.25 million $ 138
Feb 28, 6 PM $ 0.00157
+0.00%
$ 1.25 million $ 88
Feb 28, 5 PM $ 0.00157
-0.25%
$ 1.25 million $ 88