WINR Historical Data

WINR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.00144
+0.00%
$1.15 million $426
Mar 11, 2 AM $0.00144
+0.00%
$1.15 million $426
Mar 11, 1 AM $0.00144
+0.00%
$1.15 million $432
Mar 11, 12 AM $0.00144
+0.00%
$1.15 million $432
Mar 10, 11 PM $0.00144
-0.28%
$1.15 million $443
Mar 10, 10 PM $0.00145
+0.00%
$1.15 million $298
Mar 10, 9 PM $0.00145
+0.00%
$1.15 million $300
Mar 10, 8 PM $0.00145
+2.40%
$1.15 million $369
Mar 10, 7 PM $0.00141
-9.13%
$1.12 million $447
Mar 10, 6 PM $0.00156
+0.00%
$1.23 million $331
Mar 10, 5 PM $0.00156
+0.00%
$1.23 million $331
Mar 10, 4 PM $0.00156
+1.17%
$1.23 million $331
Mar 10, 3 PM $0.00155
+0.00%
$1.23 million $292
Mar 10, 2 PM $0.00155
+2.17%
$1.23 million $292
Mar 10, 1 PM $0.00152
-0.52%
$1.21 million $980
Mar 10, 12 PM $0.00153
+0.00%
$1.21 million $961
Mar 10, 11 AM $0.00153
+0.00%
$1.21 million $965
Mar 10, 10 AM $0.00153
+0.00%
$1.21 million $965
Mar 10, 9 AM $0.00153
-0.39%
$1.21 million $965
Mar 10, 8 AM $0.00153
+0.00%
$1.22 million $991
Mar 10, 7 AM $0.00153
-1.86%
$1.22 million $1,090
Mar 10, 6 AM $0.00157
-0.44%
$1.25 million $1,072
Mar 10, 5 AM $0.00158
+0.00%
$1.25 million $1,070
Mar 10, 4 AM $0.00158
+0.00%
$1.25 million $1,070
Mar 10, 3 AM $0.00158
+0.00%
$1.25 million $1,070
Mar 10, 2 AM $0.00158
-0.57%
$1.25 million $1,070
Mar 10, 1 AM $0.00159
+0.00%
$1.26 million $1,078
Mar 10, 12 AM $0.00159
+1.21%
$1.26 million $1,128
Mar 9, 11 PM $0.00157
+0.00%
$1.25 million $1,116
Mar 9, 10 PM $0.00157
-0.57%
$1.25 million $1,149
Mar 9, 9 PM $0.00158
+2.80%
$1.25 million $1,148
Mar 9, 8 PM $0.00154
-4.18%
$1.22 million $1,079
Mar 9, 7 PM $0.0016
+0.00%
$1.27 million $961
Mar 9, 6 PM $0.0016
+0.00%
$1.27 million $961
Mar 9, 5 PM $0.0016
+0.00%
$1.27 million $961
Mar 9, 4 PM $0.0016
-2.32%
$1.27 million $961
Mar 9, 3 PM $0.00164
+0.00%
$1.3 million $954
Mar 9, 2 PM $0.00164
+6.14%
$1.3 million $954
Mar 9, 1 PM $0.00155
+0.00%
$1.23 million $262
Mar 9, 12 PM $0.00155
-0.58%
$1.23 million $262
Mar 9, 11 AM $0.00155
+0.00%
$1.23 million $257
Mar 9, 10 AM $0.00155
+0.00%
$1.23 million $257
Mar 9, 9 AM $0.00155
-1.58%
$1.23 million $263
Mar 9, 8 AM $0.00158
+0.38%
$1.25 million $219
Mar 9, 7 AM $0.00157
+0.00%
$1.25 million $120
Mar 9, 6 AM $0.00157
+0.00%
$1.25 million $120
Mar 9, 5 AM $0.00157
+0.00%
$1.25 million $120
Mar 9, 4 AM $0.00157
+0.00%
$1.25 million $120
Mar 9, 3 AM $0.00157
+0.00%
$1.25 million $120
Mar 9, 2 AM $0.00157
+1.09%
$1.25 million $120