WINR Historical Data

WINR Page 12
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.00423
+0.00%
$3.35 million $26,776
3:42 AM $0.00423
+0.00%
$3.35 million $26,786
3:41 AM $0.00423
+0.01%
$3.35 million $26,816
3:40 AM $0.00423
+0.00%
$3.35 million $26,836
3:39 AM $0.00423
+0.03%
$3.36 million $26,835
3:37 AM $0.00423
+0.00%
$3.36 million $26,849
3:36 AM $0.00423
-0.03%
$3.36 million $26,864
3:35 AM $0.00423
+0.00%
$3.36 million $26,858
3:34 AM $0.00423
+0.00%
$3.35 million $26,857
3:33 AM $0.00423
+0.03%
$3.35 million $26,845
3:30 AM $0.00423
+0.01%
$3.35 million $26,872
3:29 AM $0.00423
-0.03%
$3.35 million $26,895
3:27 AM $0.00423
-0.03%
$3.35 million $26,881
3:26 AM $0.00423
+0.01%
$3.35 million $26,879
3:25 AM $0.00423
+0.00%
$3.35 million $26,894
3:24 AM $0.00423
+0.00%
$3.35 million $26,897
3:23 AM $0.00423
-0.02%
$3.35 million $26,893
3:20 AM $0.00423
+0.00%
$3.35 million $26,940
3:19 AM $0.00423
+0.00%
$3.35 million $26,957
3:18 AM $0.00423
+0.00%
$3.35 million $26,951
3:17 AM $0.00423
+0.00%
$3.35 million $26,951
3:16 AM $0.00423
+0.01%
$3.35 million $26,934
3:15 AM $0.00423
-0.01%
$3.35 million $26,922
3:14 AM $0.00423
+0.00%
$3.35 million $26,937
3:13 AM $0.00423
+0.00%
$3.35 million $26,972
3:12 AM $0.00423
+0.00%
$3.35 million $26,978
3:11 AM $0.00423
+0.00%
$3.35 million $27,079
3:10 AM $0.00423
-0.01%
$3.35 million $27,080
3:09 AM $0.00423
+0.00%
$3.35 million $27,096
3:08 AM $0.00422
+0.04%
$3.35 million $27,120
3:07 AM $0.00422
+0.00%
$3.35 million $27,116
3:06 AM $0.00422
+0.00%
$3.35 million $27,154
3:05 AM $0.00422
+0.00%
$3.35 million $27,144
3:04 AM $0.00422
+0.00%
$3.35 million $27,155
3:03 AM $0.00422
+0.00%
$3.35 million $27,161
3:01 AM $0.00422
-0.05%
$3.35 million $27,184
2:59 AM $0.00423
+0.00%
$3.35 million $27,181
2:58 AM $0.00423
-0.01%
$3.35 million $27,183
2:57 AM $0.00423
+0.02%
$3.35 million $27,208
2:56 AM $0.00423
-0.01%
$3.35 million $27,213
2:54 AM $0.00423
-0.02%
$3.35 million $27,221
2:53 AM $0.00423
+0.04%
$3.35 million $27,203
2:50 AM $0.00423
+0.01%
$3.35 million $27,227
2:49 AM $0.00423
+0.00%
$3.35 million $27,222
2:48 AM $0.00422
+0.01%
$3.35 million $27,220
2:45 AM $0.00423
-0.02%
$3.35 million $27,281
2:43 AM $0.00423
-0.01%
$3.35 million $27,338
2:42 AM $0.00423
+0.03%
$3.35 million $27,383
2:41 AM $0.00423
+0.04%
$3.35 million $27,363
2:40 AM $0.00422
+0.02%
$3.35 million $27,358