Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.0239
+7.53%
$3 million $9,577
Aug 27, 2024 $0.0222
-6.80%
$2.79 million $11,707
Aug 26, 2024 $0.0237
+19.27%
$2.97 million $11,527
Aug 25, 2024 $0.0199
+0.53%
$2.49 million $6,592
Aug 24, 2024 $0.0197
-4.75%
$2.47 million $6,581
Aug 23, 2024 $0.0207
+4.36%
$2.59 million $6,586
Aug 22, 2024 $0.0198
+3.56%
$2.48 million $4,583
Aug 21, 2024 $0.019
+1.77%
$2.39 million $967
Aug 20, 2024 $0.0187
-4.33%
$2.34 million $2,316
Aug 19, 2024 $0.0195
+1.44%
$2.45 million $4,107
Aug 18, 2024 $0.0193
-0.46%
$2.42 million $6,644
Aug 17, 2024 $0.0194
-0.66%
$2.43 million $84
Aug 16, 2024 $0.0195
+0.36%
$2.44 million $1,141
Aug 15, 2024 $0.0194
-0.62%
$2.43 million $1,934
Aug 14, 2024 $0.0195
+2.00%
$2.45 million $11,027
Aug 13, 2024 $0.0192
+1.68%
$2.4 million $7,262
Aug 12, 2024 $0.0188
-1.31%
$2.36 million $1,211
Aug 11, 2024 $0.0191
-0.28%
$2.39 million $1,341
Aug 10, 2024 $0.0191
-0.80%
$2.4 million $2,784
Aug 9, 2024 $0.0193
-0.05%
$2.42 million $1,928
Aug 8, 2024 $0.0193
+5.99%
$2.42 million $2,227
Aug 7, 2024 $0.0182
-0.93%
$2.28 million $3,186
Aug 6, 2024 $0.0184
-48.07%
$2.3 million $7,636
Aug 5, 2024 $0.0353
+51.72%
$4.43 million $13
Aug 4, 2024 $0.0193
-0.83%
$2.42 million $439
Aug 3, 2024 $0.0196
+0.93%
$2.45 million $69
Aug 2, 2024 $0.0191
+0.66%
$-- $90
Aug 1, 2024 $0.0188
+3.89%
$2.36 million $80
Jul 31, 2024 $0.0181
-22.76%
$2.27 million $2,680
Jul 30, 2024 $0.0235
-4.53%
$2.95 million $2,115
Jul 29, 2024 $0.0246
-5.22%
$3.08 million $3,012
Jul 28, 2024 $0.026
-2.07%
$3.25 million $7,699
Jul 27, 2024 $0.0265
+1.38%
$3.32 million $4,203
Jul 26, 2024 $0.0262
+0.46%
$3.28 million $1,919
Jul 25, 2024 $0.026
+0.74%
$3.26 million $4,043
Jul 24, 2024 $0.0259
-4.22%
$3.24 million $3,738
Jul 23, 2024 $0.027
-1.97%
$3.38 million $2,352
Jul 22, 2024 $0.0275
-2.77%
$3.45 million $5,955
Jul 21, 2024 $0.0283
-2.34%
$3.55 million $3,486
Jul 20, 2024 $0.029
-3.13%
$3.63 million $3,968
Jul 19, 2024 $0.0299
+2.70%
$3.75 million $14,969
Jul 18, 2024 $0.0291
-1.05%
$3.65 million $2,591
Jul 17, 2024 $0.0295
-0.03%
$3.69 million $1,612
Jul 16, 2024 $0.0295
-0.69%
$3.69 million $7,128
Jul 15, 2024 $0.0297
+0.07%
$3.72 million $8,154
Jul 14, 2024 $0.0297
+2.31%
$3.72 million $997
Jul 13, 2024 $0.029
+8.82%
$3.63 million $4,529
Jul 12, 2024 $0.0267
+3.37%
$3.34 million $1,362
Jul 11, 2024 $0.0259
+0.53%
$3.24 million $595
Jul 10, 2024 $0.0257
-1.43%
$3.22 million $1,338