WINR Historical Data

WINR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0188
+3.89%
$ 2.36 million $ 80
Jul 31, 2024 $ 0.0181
-22.76%
$ 2.27 million $ 2,680
Jul 30, 2024 $ 0.0235
-4.53%
$ 2.95 million $ 2,115
Jul 29, 2024 $ 0.0246
-5.22%
$ 3.08 million $ 3,012
Jul 28, 2024 $ 0.026
-2.07%
$ 3.25 million $ 7,699
Jul 27, 2024 $ 0.0265
+1.38%
$ 3.32 million $ 4,203
Jul 26, 2024 $ 0.0262
+0.46%
$ 3.28 million $ 1,919
Jul 25, 2024 $ 0.026
+0.74%
$ 3.26 million $ 4,043
Jul 24, 2024 $ 0.0259
-4.22%
$ 3.24 million $ 3,738
Jul 23, 2024 $ 0.027
-1.97%
$ 3.38 million $ 2,352
Jul 22, 2024 $ 0.0275
-2.77%
$ 3.45 million $ 5,955
Jul 21, 2024 $ 0.0283
-2.34%
$ 3.55 million $ 3,486
Jul 20, 2024 $ 0.029
-3.13%
$ 3.63 million $ 3,968
Jul 19, 2024 $ 0.0299
+2.70%
$ 3.75 million $ 14,969
Jul 18, 2024 $ 0.0291
-1.05%
$ 3.65 million $ 2,591
Jul 17, 2024 $ 0.0295
-0.03%
$ 3.69 million $ 1,612
Jul 16, 2024 $ 0.0295
-0.69%
$ 3.69 million $ 7,128
Jul 15, 2024 $ 0.0297
+0.07%
$ 3.72 million $ 8,154
Jul 14, 2024 $ 0.0297
+2.31%
$ 3.72 million $ 997
Jul 13, 2024 $ 0.029
+8.82%
$ 3.63 million $ 4,529
Jul 12, 2024 $ 0.0267
+3.37%
$ 3.34 million $ 1,362
Jul 11, 2024 $ 0.0259
+0.53%
$ 3.24 million $ 595
Jul 10, 2024 $ 0.0257
-1.43%
$ 3.22 million $ 1,338
Jul 9, 2024 $ 0.0261
+3.90%
$ 3.27 million $ 5,672
Jul 8, 2024 $ 0.0251
+1.37%
$ 3.15 million $ 1,135
Jul 7, 2024 $ 0.0248
-0.68%
$ 3.1 million $ 3,705
Jul 6, 2024 $ 0.0249
+1.38%
$ 3.13 million $ 1,478
Jul 5, 2024 $ 0.0246
-2.93%
$ 3.08 million $ 12,887
Jul 4, 2024 $ 0.0254
-4.73%
$ 3.18 million $ 4,503
Jul 3, 2024 $ 0.0267
-5.98%
$ 3.34 million $ 8,067
Jul 2, 2024 $ 0.0285
-1.99%
$ 3.58 million $ 4,385
Jul 1, 2024 $ 0.0291
-5.44%
$ 3.65 million $ 10,428
Jun 30, 2024 $ 0.0308
-11.74%
$ 3.86 million $ 2,521
Jun 29, 2024 $ 0.0349
+12.00%
$ 4.38 million $ 224
Jun 28, 2024 $ 0.0312
-14.87%
$ 3.91 million $ 3,641
Jun 27, 2024 $ 0.0366
+14.86%
$ 4.59 million $ 234
Jun 26, 2024 $ 0.0319
-0.71%
$ 3.99 million $ 9,425
Jun 25, 2024 $ 0.0321
-4.46%
$ 4.02 million $ 4,750
Jun 24, 2024 $ 0.0336
-9.56%
$ 4.21 million $ 6,084
Jun 23, 2024 $ 0.0372
-1.56%
$ 4.66 million $ 1,735
Jun 22, 2024 $ 0.0377
-1.02%
$ 4.73 million $ 1,103
Jun 21, 2024 $ 0.0381
+2.09%
$ 4.78 million $ 2,310
Jun 20, 2024 $ 0.0374
-9.79%
$ 4.68 million $ 5,292
Jun 19, 2024 $ 0.0414
+2.91%
$ 5.19 million $ 2,799
Jun 18, 2024 $ 0.0402
+10.05%
$ 5.03 million $ 10,795
Jun 17, 2024 $ 0.0365
-0.95%
$ 4.57 million $ 4,048
Jun 16, 2024 $ 0.0369
-3.20%
$ 4.62 million $ 2,284
Jun 15, 2024 $ 0.0381
+1.09%
$ 4.77 million $ 1,374
Jun 14, 2024 $ 0.0377
-1.28%
$ 4.72 million $ 5,167
Jun 13, 2024 $ 0.0382
-12.45%
$ 4.78 million $ 4,454