WINR Historical Data

WINR Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00157
+0.00%
$ 1.25 million $ 58
Feb 28, 3 PM $ 0.00157
+0.00%
$ 1.25 million $ 58
Feb 28, 2 PM $ 0.00157
+0.00%
$ 1.25 million $ 81
Feb 28, 1 PM $ 0.00157
+0.00%
$ 1.25 million $ 85
Feb 28, 12 PM $ 0.00157
-2.17%
$ 1.25 million $ 85
Feb 28, 11 AM $ 0.00161
+0.00%
$ 1.28 million $ 75
Feb 28, 10 AM $ 0.00161
-0.56%
$ 1.28 million $ 75
Feb 28, 9 AM $ 0.00162
+0.00%
$ 1.28 million $ 382
Feb 28, 8 AM $ 0.00162
+0.00%
$ 1.28 million $ 684
Feb 28, 7 AM $ 0.00162
+0.00%
$ 1.28 million $ 881
Feb 28, 6 AM $ 0.00162
+0.00%
$ 1.28 million $ 1,229
Feb 28, 5 AM $ 0.00162
+0.00%
$ 1.28 million $ 1,558
Feb 28, 4 AM $ 0.00162
+0.00%
$ 1.28 million $ 1,878
Feb 28, 3 AM $ 0.00162
+0.00%
$ 1.28 million $ 2,095
Feb 28, 2 AM $ 0.00162
+0.00%
$ 1.28 million $ 2,253
Feb 28, 1 AM $ 0.00162
+0.00%
$ 1.28 million $ 2,560
Feb 28, 12 AM $ 0.00162
+0.00%
$ 1.28 million $ 2,862
Feb 27, 11 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,167
Feb 27, 10 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,478
Feb 27, 9 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,805
Feb 27, 8 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,127
Feb 27, 7 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,152
Feb 27, 6 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,266
Feb 27, 5 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,414
Feb 27, 4 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,567
Feb 27, 3 PM $ 0.00162
+0.12%
$ 1.28 million $ 4,901
Feb 27, 2 PM $ 0.00162
-0.37%
$ 1.28 million $ 5,193
Feb 27, 1 PM $ 0.00162
+0.00%
$ 1.29 million $ 5,416
Feb 27, 12 PM $ 0.00162
-0.25%
$ 1.29 million $ 5,730
Feb 27, 11 AM $ 0.00163
+0.00%
$ 1.29 million $ 6,054
Feb 27, 10 AM $ 0.00163
-1.57%
$ 1.29 million $ 6,291
Feb 27, 9 AM $ 0.00165
+0.55%
$ 1.31 million $ 6,279
Feb 27, 8 AM $ 0.00164
-1.38%
$ 1.3 million $ 6,160
Feb 27, 7 AM $ 0.00167
+0.00%
$ 1.32 million $ 6,181
Feb 27, 6 AM $ 0.00167
+0.00%
$ 1.32 million $ 6,225
Feb 27, 5 AM $ 0.00167
+0.00%
$ 1.32 million $ 6,207
Feb 27, 4 AM $ 0.00167
+1.83%
$ 1.32 million $ 6,191
Feb 27, 3 AM $ 0.00164
-1.50%
$ 1.3 million $ 6,295
Feb 27, 2 AM $ 0.00166
+1.16%
$ 1.32 million $ 7,000
Feb 27, 1 AM $ 0.00164
+0.74%
$ 1.3 million $ 6,703
Feb 27, 12 AM $ 0.00163
-1.27%
$ 1.29 million $ 6,391
Feb 26, 11 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,095
Feb 26, 10 PM $ 0.00165
+0.00%
$ 1.31 million $ 5,841
Feb 26, 9 PM $ 0.00165
+0.00%
$ 1.31 million $ 5,602
Feb 26, 8 PM $ 0.00165
+0.55%
$ 1.31 million $ 5,312
Feb 26, 7 PM $ 0.00164
+2.88%
$ 1.3 million $ 5,338
Feb 26, 6 PM $ 0.0016
+0.00%
$ 1.27 million $ 5,303
Feb 26, 5 PM $ 0.0016
-2.44%
$ 1.27 million $ 5,513
Feb 26, 4 PM $ 0.00164
+0.00%
$ 1.3 million $ 5,799
Feb 26, 3 PM $ 0.00164
+0.00%
$ 1.3 million $ 5,802