WINR Historical Data

WINR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 1, 10 PM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 1, 9 PM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 1, 8 PM $ 0.00154
+0.00%
$ 1.22 million $ 921
Mar 1, 7 PM $ 0.00154
-0.64%
$ 1.22 million $ 921
Mar 1, 6 PM $ 0.00155
+2.78%
$ 1.23 million $ 923
Mar 1, 5 PM $ 0.00151
+0.00%
$ 1.2 million $ 899
Mar 1, 4 PM $ 0.00151
+0.00%
$ 1.2 million $ 929
Mar 1, 3 PM $ 0.00151
-5.33%
$ 1.2 million $ 929
Mar 1, 2 PM $ 0.0016
+0.00%
$ 1.27 million $ 115
Mar 1, 1 PM $ 0.0016
+0.00%
$ 1.27 million $ 115
Mar 1, 12 PM $ 0.0016
-0.19%
$ 1.27 million $ 115
Mar 1, 11 AM $ 0.0016
+0.00%
$ 1.27 million $ 126
Mar 1, 10 AM $ 0.0016
+0.00%
$ 1.27 million $ 126
Mar 1, 9 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 8 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 7 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 6 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 5 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 4 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 3 AM $ 0.0016
+0.00%
$ 1.27 million $ 143
Mar 1, 2 AM $ 0.0016
+1.46%
$ 1.27 million $ 143
Mar 1, 1 AM $ 0.00158
+0.00%
$ 1.25 million $ 110
Mar 1, 12 AM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 11 PM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 10 PM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 9 PM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 8 PM $ 0.00158
+0.00%
$ 1.25 million $ 110
Feb 28, 7 PM $ 0.00158
+0.32%
$ 1.25 million $ 138
Feb 28, 6 PM $ 0.00157
+0.00%
$ 1.25 million $ 88
Feb 28, 5 PM $ 0.00157
-0.25%
$ 1.25 million $ 88
Feb 28, 4 PM $ 0.00157
+0.00%
$ 1.25 million $ 58
Feb 28, 3 PM $ 0.00157
+0.00%
$ 1.25 million $ 58
Feb 28, 2 PM $ 0.00157
+0.00%
$ 1.25 million $ 81
Feb 28, 1 PM $ 0.00157
+0.00%
$ 1.25 million $ 85
Feb 28, 12 PM $ 0.00157
-2.17%
$ 1.25 million $ 85
Feb 28, 11 AM $ 0.00161
+0.00%
$ 1.28 million $ 75
Feb 28, 10 AM $ 0.00161
-0.56%
$ 1.28 million $ 75
Feb 28, 9 AM $ 0.00162
+0.00%
$ 1.28 million $ 382
Feb 28, 8 AM $ 0.00162
+0.00%
$ 1.28 million $ 684
Feb 28, 7 AM $ 0.00162
+0.00%
$ 1.28 million $ 881
Feb 28, 6 AM $ 0.00162
+0.00%
$ 1.28 million $ 1,229
Feb 28, 5 AM $ 0.00162
+0.00%
$ 1.28 million $ 1,558
Feb 28, 4 AM $ 0.00162
+0.00%
$ 1.28 million $ 1,878
Feb 28, 3 AM $ 0.00162
+0.00%
$ 1.28 million $ 2,095
Feb 28, 2 AM $ 0.00162
+0.00%
$ 1.28 million $ 2,253
Feb 28, 1 AM $ 0.00162
+0.00%
$ 1.28 million $ 2,560
Feb 28, 12 AM $ 0.00162
+0.00%
$ 1.28 million $ 2,862
Feb 27, 11 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,167
Feb 27, 10 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,478