WINR Historical Data

WINR Page 13
Download
Date Close Price change Market cap Trading volume
2:39 AM $0.00422
+0.00%
$3.35 million $27,361
2:36 AM $0.00422
+0.00%
$3.35 million $27,431
2:34 AM $0.00422
+0.00%
$3.35 million $27,432
2:33 AM $0.00422
-0.01%
$3.35 million $27,441
2:32 AM $0.00422
+0.00%
$3.35 million $27,454
2:31 AM $0.00422
+0.00%
$3.35 million $27,455
2:30 AM $0.00422
+0.00%
$3.35 million $27,566
2:29 AM $0.00422
+0.00%
$3.35 million $27,624
2:28 AM $0.00422
+0.00%
$3.35 million $27,627
2:27 AM $0.00422
+0.01%
$3.35 million $27,683
2:26 AM $0.00422
-0.16%
$3.35 million $27,625
2:25 AM $0.00423
-0.03%
$3.35 million $27,653
2:24 AM $0.00423
-0.08%
$3.36 million $27,626
2:23 AM $0.00423
+0.00%
$3.36 million $27,618
2:22 AM $0.00424
+0.00%
$3.36 million $27,612
2:19 AM $0.00423
+0.01%
$3.36 million $27,718
2:18 AM $0.00423
+0.00%
$3.36 million $27,752
2:17 AM $0.00423
+0.00%
$3.36 million $27,763
2:16 AM $0.00423
+0.01%
$3.36 million $27,810
2:15 AM $0.00423
+0.05%
$3.36 million $27,791
2:13 AM $0.00423
+0.00%
$3.35 million $27,793
2:11 AM $0.00423
+0.01%
$3.35 million $27,798
2:09 AM $0.00423
+0.02%
$3.35 million $27,883
2:08 AM $0.00422
+0.02%
$3.35 million $27,914
2:07 AM $0.00422
-0.18%
$3.35 million $27,782
2:05 AM $0.00423
+0.00%
$3.35 million $27,802
2:04 AM $0.00423
+0.00%
$3.36 million $27,807
2:03 AM $0.00423
+0.02%
$3.36 million $27,850
2:00 AM $0.00423
-0.09%
$3.36 million $27,895
1:59 AM $0.00423
+0.04%
$3.36 million $27,878
1:58 AM $0.00423
-0.12%
$3.36 million $27,878
1:57 AM $0.00424
+0.03%
$3.36 million $27,856
1:56 AM $0.00423
+0.00%
$3.36 million $27,845
1:53 AM $0.00423
-0.01%
$3.36 million $27,949
1:51 AM $0.00423
-0.01%
$3.36 million $27,965
1:49 AM $0.00423
+0.02%
$3.36 million $27,978
1:48 AM $0.00423
-0.04%
$3.36 million $27,970
1:47 AM $0.00423
-0.02%
$3.36 million $27,976
1:46 AM $0.00423
+0.00%
$3.36 million $27,965
1:44 AM $0.00423
+0.00%
$3.36 million $27,974
1:43 AM $0.00423
+0.05%
$3.36 million $27,966
1:42 AM $0.00423
-0.05%
$3.36 million $27,940
1:41 AM $0.00423
-0.04%
$3.36 million $27,963
1:40 AM $0.00423
+0.03%
$3.36 million $27,981
1:39 AM $0.00423
-0.03%
$3.36 million $27,978
1:37 AM $0.00423
+0.00%
$3.36 million $28,033
1:35 AM $0.00423
+0.00%
$3.36 million $28,031
1:34 AM $0.00423
+0.00%
$3.36 million $28,076
1:33 AM $0.00423
+0.02%
$3.36 million $28,097
1:32 AM $0.00423
+0.00%
$3.36 million $28,088