Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WINR Historical Data

WINR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.0261
+3.90%
$3.27 million $5,672
Jul 8, 2024 $0.0251
+1.37%
$3.15 million $1,135
Jul 7, 2024 $0.0248
-0.68%
$3.1 million $3,705
Jul 6, 2024 $0.0249
+1.38%
$3.13 million $1,478
Jul 5, 2024 $0.0246
-2.93%
$3.08 million $12,887
Jul 4, 2024 $0.0254
-4.73%
$3.18 million $4,503
Jul 3, 2024 $0.0267
-5.98%
$3.34 million $8,067
Jul 2, 2024 $0.0285
-1.99%
$3.58 million $4,385
Jul 1, 2024 $0.0291
-5.44%
$3.65 million $10,428
Jun 30, 2024 $0.0308
-11.74%
$3.86 million $2,521
Jun 29, 2024 $0.0349
+12.00%
$4.38 million $224
Jun 28, 2024 $0.0312
-14.87%
$3.91 million $3,641
Jun 27, 2024 $0.0366
+14.86%
$4.59 million $234
Jun 26, 2024 $0.0319
-0.71%
$3.99 million $9,425
Jun 25, 2024 $0.0321
-4.46%
$4.02 million $4,750
Jun 24, 2024 $0.0336
-9.56%
$4.21 million $6,084
Jun 23, 2024 $0.0372
-1.56%
$4.66 million $1,735
Jun 22, 2024 $0.0377
-1.02%
$4.73 million $1,103
Jun 21, 2024 $0.0381
+2.09%
$4.78 million $2,310
Jun 20, 2024 $0.0374
-9.79%
$4.68 million $5,292
Jun 19, 2024 $0.0414
+2.91%
$5.19 million $2,799
Jun 18, 2024 $0.0402
+10.05%
$5.03 million $10,795
Jun 17, 2024 $0.0365
-0.95%
$4.57 million $4,048
Jun 16, 2024 $0.0369
-3.20%
$4.62 million $2,284
Jun 15, 2024 $0.0381
+1.09%
$4.77 million $1,374
Jun 14, 2024 $0.0377
-1.28%
$4.72 million $5,167
Jun 13, 2024 $0.0382
-12.45%
$4.78 million $4,454
Jun 12, 2024 $0.0434
+5.87%
$5.44 million $3,133
Jun 11, 2024 $0.041
-6.97%
$5.14 million $10,162
Jun 10, 2024 $0.0441
-6.75%
$5.53 million $8,503
Jun 9, 2024 $0.0474
+1.46%
$5.94 million $1,151
Jun 8, 2024 $0.0467
-0.41%
$5.85 million $4,531
Jun 7, 2024 $0.0469
-2.83%
$5.88 million $20,438
Jun 6, 2024 $0.0483
+1.34%
$6.05 million $11,181
Jun 5, 2024 $0.0476
-4.15%
$5.97 million $5,070
Jun 4, 2024 $0.0497
-2.47%
$6.23 million $5,925
Jun 3, 2024 $0.0509
+3.57%
$6.38 million $15,502
Jun 2, 2024 $0.049
-2.29%
$6.14 million $1,538
Jun 1, 2024 $0.0499
-5.19%
$6.25 million $5,948
May 31, 2024 $0.0526
-2.68%
$6.6 million $3,435
May 30, 2024 $0.0541
+1.12%
$6.78 million $18,772
May 29, 2024 $0.0535
+10.28%
$6.71 million $13,310
May 28, 2024 $0.0485
+2.70%
$6.08 million $10,275
May 27, 2024 $0.0473
+6.14%
$5.93 million $17,847
May 26, 2024 $0.0446
+1.03%
$5.59 million $3,156
May 25, 2024 $0.0441
-0.72%
$5.53 million $14,879
May 24, 2024 $0.0445
-0.05%
$5.57 million $4,772
May 23, 2024 $0.0445
+4.81%
$5.58 million $7,012
May 22, 2024 $0.0424
-5.96%
$5.32 million $15,884
May 21, 2024 $0.0451
+22.92%
$5.66 million $18,173