WINR Historical Data

WINR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0434
+5.87%
$ 5.44 million $ 3,133
Jun 11, 2024 $ 0.041
-6.97%
$ 5.14 million $ 10,162
Jun 10, 2024 $ 0.0441
-6.75%
$ 5.53 million $ 8,503
Jun 9, 2024 $ 0.0474
+1.46%
$ 5.94 million $ 1,151
Jun 8, 2024 $ 0.0467
-0.41%
$ 5.85 million $ 4,531
Jun 7, 2024 $ 0.0469
-2.83%
$ 5.88 million $ 20,438
Jun 6, 2024 $ 0.0483
+1.34%
$ 6.05 million $ 11,181
Jun 5, 2024 $ 0.0476
-4.15%
$ 5.97 million $ 5,070
Jun 4, 2024 $ 0.0497
-2.47%
$ 6.23 million $ 5,925
Jun 3, 2024 $ 0.0509
+3.57%
$ 6.38 million $ 15,502
Jun 2, 2024 $ 0.049
-2.29%
$ 6.14 million $ 1,538
Jun 1, 2024 $ 0.0499
-5.19%
$ 6.25 million $ 5,948
May 31, 2024 $ 0.0526
-2.68%
$ 6.6 million $ 3,435
May 30, 2024 $ 0.0541
+1.12%
$ 6.78 million $ 18,772
May 29, 2024 $ 0.0535
+10.28%
$ 6.71 million $ 13,310
May 28, 2024 $ 0.0485
+2.70%
$ 6.08 million $ 10,275
May 27, 2024 $ 0.0473
+6.14%
$ 5.93 million $ 17,847
May 26, 2024 $ 0.0446
+1.03%
$ 5.59 million $ 3,156
May 25, 2024 $ 0.0441
-0.72%
$ 5.53 million $ 14,879
May 24, 2024 $ 0.0445
-0.05%
$ 5.57 million $ 4,772
May 23, 2024 $ 0.0445
+4.81%
$ 5.58 million $ 7,012
May 22, 2024 $ 0.0424
-5.96%
$ 5.32 million $ 15,884
May 21, 2024 $ 0.0451
+22.92%
$ 5.66 million $ 18,173
May 20, 2024 $ 0.0367
+4.33%
$ 4.6 million $ 12,901
May 19, 2024 $ 0.0352
-0.16%
$ 4.41 million $ 7,005
May 18, 2024 $ 0.0353
+0.54%
$ 4.42 million $ 8,609
May 17, 2024 $ 0.0351
-3.64%
$ 4.39 million $ 11,764
May 16, 2024 $ 0.0364
-4.41%
$ 4.56 million $ 10,918
May 15, 2024 $ 0.0381
+3.52%
$ 4.77 million $ 11,183
May 14, 2024 $ 0.0368
-3.81%
$ 4.61 million $ 3,339
May 13, 2024 $ 0.0382
+2.88%
$ 4.79 million $ 12,256
May 12, 2024 $ 0.0371
-3.21%
$ 4.65 million $ 19,522
May 11, 2024 $ 0.0384
+0.95%
$ 4.81 million $ 1,127
May 10, 2024 $ 0.038
-5.36%
$ 4.76 million $ 5,395
May 9, 2024 $ 0.0401
+4.89%
$ 5.03 million $ 5,388
May 8, 2024 $ 0.0383
-2.19%
$ 4.8 million $ 8,818
May 7, 2024 $ 0.0391
-6.12%
$ 4.9 million $ 3,472
May 6, 2024 $ 0.0417
-11.53%
$ 5.23 million $ 16,003
May 5, 2024 $ 0.0471
+0.47%
$ 5.91 million $ 5,698
May 4, 2024 $ 0.0469
-5.52%
$ 5.88 million $ 6,097
May 3, 2024 $ 0.0493
-6.13%
$ 6.18 million $ 16,191
May 2, 2024 $ 0.0525
+6.45%
$ 6.58 million $ 21,083
May 1, 2024 $ 0.0505
-0.72%
$ 6.18 million $ 12,454
Apr 30, 2024 $ 0.0508
-3.76%
$ 6.37 million $ 5,967
Apr 29, 2024 $ 0.0528
-1.00%
$ 6.62 million $ 13,539
Apr 28, 2024 $ 0.0534
-2.16%
$ 6.69 million $ 18,496
Apr 27, 2024 $ 0.0546
-2.95%
$ 6.84 million $ 6,822
Apr 26, 2024 $ 0.0562
+6.99%
$ 7.05 million $ 37,515
Apr 25, 2024 $ 0.0513
+14.90%
$ 6.43 million $ 27,037
Apr 24, 2024 $ 0.0446
-3.12%
$ 5.59 million $ 7,664