WINR Historical Data

WINR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00162
+0.00%
$ 1.28 million $ 3,805
Feb 27, 8 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,127
Feb 27, 7 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,152
Feb 27, 6 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,266
Feb 27, 5 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,414
Feb 27, 4 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,567
Feb 27, 3 PM $ 0.00162
+0.12%
$ 1.28 million $ 4,901
Feb 27, 2 PM $ 0.00162
-0.37%
$ 1.28 million $ 5,193
Feb 27, 1 PM $ 0.00162
+0.00%
$ 1.29 million $ 5,416
Feb 27, 12 PM $ 0.00162
-0.25%
$ 1.29 million $ 5,730
Feb 27, 11 AM $ 0.00163
+0.00%
$ 1.29 million $ 6,054
Feb 27, 10 AM $ 0.00163
-1.57%
$ 1.29 million $ 6,291
Feb 27, 9 AM $ 0.00165
+0.55%
$ 1.31 million $ 6,279
Feb 27, 8 AM $ 0.00164
-1.38%
$ 1.3 million $ 6,160
Feb 27, 7 AM $ 0.00167
+0.00%
$ 1.32 million $ 6,181
Feb 27, 6 AM $ 0.00167
+0.00%
$ 1.32 million $ 6,225
Feb 27, 5 AM $ 0.00167
+0.00%
$ 1.32 million $ 6,207
Feb 27, 4 AM $ 0.00167
+1.83%
$ 1.32 million $ 6,191
Feb 27, 3 AM $ 0.00164
-1.50%
$ 1.3 million $ 6,295
Feb 27, 2 AM $ 0.00166
+1.16%
$ 1.32 million $ 7,000
Feb 27, 1 AM $ 0.00164
+0.74%
$ 1.3 million $ 6,703
Feb 27, 12 AM $ 0.00163
-1.27%
$ 1.29 million $ 6,391
Feb 26, 11 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,095
Feb 26, 10 PM $ 0.00165
+0.00%
$ 1.31 million $ 5,841
Feb 26, 9 PM $ 0.00165
+0.00%
$ 1.31 million $ 5,602
Feb 26, 8 PM $ 0.00165
+0.55%
$ 1.31 million $ 5,312
Feb 26, 7 PM $ 0.00164
+2.88%
$ 1.3 million $ 5,338
Feb 26, 6 PM $ 0.0016
+0.00%
$ 1.27 million $ 5,303
Feb 26, 5 PM $ 0.0016
-2.44%
$ 1.27 million $ 5,513
Feb 26, 4 PM $ 0.00164
+0.00%
$ 1.3 million $ 5,799
Feb 26, 3 PM $ 0.00164
+0.00%
$ 1.3 million $ 5,802
Feb 26, 2 PM $ 0.00164
+0.86%
$ 1.3 million $ 5,842
Feb 26, 1 PM $ 0.00162
+0.00%
$ 1.29 million $ 5,969
Feb 26, 12 PM $ 0.00162
+0.00%
$ 1.29 million $ 6,282
Feb 26, 11 AM $ 0.00162
-0.79%
$ 1.29 million $ 6,080
Feb 26, 10 AM $ 0.00164
+0.00%
$ 1.3 million $ 6,021
Feb 26, 9 AM $ 0.00164
+0.00%
$ 1.3 million $ 5,774
Feb 26, 8 AM $ 0.00164
-1.39%
$ 1.3 million $ 5,672
Feb 26, 7 AM $ 0.00166
+0.00%
$ 1.32 million $ 5,508
Feb 26, 6 AM $ 0.00166
-0.24%
$ 1.32 million $ 5,208
Feb 26, 5 AM $ 0.00166
+0.00%
$ 1.32 million $ 4,967
Feb 26, 4 AM $ 0.00166
+1.09%
$ 1.32 million $ 4,783
Feb 26, 3 AM $ 0.00164
-2.43%
$ 1.3 million $ 4,595
Feb 26, 2 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,870
Feb 26, 1 AM $ 0.00169
+0.00%
$ 1.34 million $ 4,025
Feb 26, 12 AM $ 0.00169
+0.00%
$ 1.34 million $ 4,076
Feb 25, 11 PM $ 0.00169
+0.00%
$ 1.34 million $ 4,341
Feb 25, 10 PM $ 0.00169
+0.00%
$ 1.34 million $ 4,519
Feb 25, 9 PM $ 0.00169
+0.06%
$ 1.34 million $ 4,709
Feb 25, 8 PM $ 0.00168
+0.00%
$ 1.34 million $ 5,037