WINR Historical Data

WINR Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00164
+0.86%
$ 1.3 million $ 5,842
Feb 26, 1 PM $ 0.00162
+0.00%
$ 1.29 million $ 5,969
Feb 26, 12 PM $ 0.00162
+0.00%
$ 1.29 million $ 6,282
Feb 26, 11 AM $ 0.00162
-0.79%
$ 1.29 million $ 6,080
Feb 26, 10 AM $ 0.00164
+0.00%
$ 1.3 million $ 6,021
Feb 26, 9 AM $ 0.00164
+0.00%
$ 1.3 million $ 5,774
Feb 26, 8 AM $ 0.00164
-1.39%
$ 1.3 million $ 5,672
Feb 26, 7 AM $ 0.00166
+0.00%
$ 1.32 million $ 5,508
Feb 26, 6 AM $ 0.00166
-0.24%
$ 1.32 million $ 5,208
Feb 26, 5 AM $ 0.00166
+0.00%
$ 1.32 million $ 4,967
Feb 26, 4 AM $ 0.00166
+1.09%
$ 1.32 million $ 4,783
Feb 26, 3 AM $ 0.00164
-2.43%
$ 1.3 million $ 4,595
Feb 26, 2 AM $ 0.00169
+0.00%
$ 1.34 million $ 3,870
Feb 26, 1 AM $ 0.00169
+0.00%
$ 1.34 million $ 4,025
Feb 26, 12 AM $ 0.00169
+0.00%
$ 1.34 million $ 4,076
Feb 25, 11 PM $ 0.00169
+0.00%
$ 1.34 million $ 4,341
Feb 25, 10 PM $ 0.00169
+0.00%
$ 1.34 million $ 4,519
Feb 25, 9 PM $ 0.00169
+0.06%
$ 1.34 million $ 4,709
Feb 25, 8 PM $ 0.00168
+0.00%
$ 1.34 million $ 5,037
Feb 25, 7 PM $ 0.00168
+1.02%
$ 1.34 million $ 5,263
Feb 25, 6 PM $ 0.00166
+0.24%
$ 1.32 million $ 5,345
Feb 25, 5 PM $ 0.00166
+0.00%
$ 1.32 million $ 5,116
Feb 25, 4 PM $ 0.00166
+0.00%
$ 1.32 million $ 4,710
Feb 25, 3 PM $ 0.00166
+0.00%
$ 1.32 million $ 4,391
Feb 25, 2 PM $ 0.00166
+0.00%
$ 1.32 million $ 4,019
Feb 25, 1 PM $ 0.00166
+0.55%
$ 1.32 million $ 3,671
Feb 25, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 3,423
Feb 25, 11 AM $ 0.00165
-0.06%
$ 1.31 million $ 3,608
Feb 25, 10 AM $ 0.00165
+0.00%
$ 1.31 million $ 3,722
Feb 25, 9 AM $ 0.00165
+0.00%
$ 1.31 million $ 4,070
Feb 25, 8 AM $ 0.00165
+1.10%
$ 1.31 million $ 4,098
Feb 25, 7 AM $ 0.00163
+0.06%
$ 1.3 million $ 4,174
Feb 25, 6 AM $ 0.00163
-0.06%
$ 1.29 million $ 4,238
Feb 25, 5 AM $ 0.00163
+0.06%
$ 1.3 million $ 4,282
Feb 25, 4 AM $ 0.00163
-0.18%
$ 1.29 million $ 4,275
Feb 25, 3 AM $ 0.00163
-0.49%
$ 1.3 million $ 4,276
Feb 25, 2 AM $ 0.00164
-0.06%
$ 1.3 million $ 4,253
Feb 25, 1 AM $ 0.00164
+0.06%
$ 1.3 million $ 4,175
Feb 25, 12 AM $ 0.00164
-0.90%
$ 1.3 million $ 4,125
Feb 24, 11 PM $ 0.00166
+0.00%
$ 1.32 million $ 3,860
Feb 24, 10 PM $ 0.00166
-0.06%
$ 1.32 million $ 3,626
Feb 24, 9 PM $ 0.00166
+0.12%
$ 1.32 million $ 3,504
Feb 24, 8 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,486
Feb 24, 7 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,514
Feb 24, 6 PM $ 0.00166
-0.48%
$ 1.31 million $ 3,553
Feb 24, 5 PM $ 0.00166
+0.48%
$ 1.32 million $ 3,598
Feb 24, 4 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,666
Feb 24, 3 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,666
Feb 24, 2 PM $ 0.00166
+0.00%
$ 1.31 million $ 3,896
Feb 24, 1 PM $ 0.00166
-0.18%
$ 1.31 million $ 3,896