WINR Historical Data

WINR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0461
+18.03%
$ 5.78 million $ 26,019
Apr 22, 2024 $ 0.0391
+12.72%
$ 4.89 million $ 45,682
Apr 21, 2024 $ 0.0346
-23.80%
$ 4.34 million $ 36,712
Apr 20, 2024 $ 0.0455
+11.78%
$ 5.7 million $ 3,605
Apr 19, 2024 $ 0.0407
-3.75%
$ 5.1 million $ 57,876
Apr 18, 2024 $ 0.0423
-4.07%
$ 5.3 million $ 10,984
Apr 17, 2024 $ 0.0441
+0.82%
$ 5.52 million $ 12,205
Apr 16, 2024 $ 0.0437
-1.69%
$ 5.48 million $ 10,864
Apr 15, 2024 $ 0.0445
-2.37%
$ 5.57 million $ 23,165
Apr 14, 2024 $ 0.046
+3.79%
$ 5.77 million $ 34,696
Apr 13, 2024 $ 0.0444
-20.12%
$ 5.56 million $ 45,934
Apr 12, 2024 $ 0.0556
-8.60%
$ 6.96 million $ 35,932
Apr 11, 2024 $ 0.061
+1.17%
$ 7.65 million $ 19,811
Apr 10, 2024 $ 0.0603
+0.52%
$ 7.56 million $ 35,408
Apr 9, 2024 $ 0.06
+0.21%
$ 7.52 million $ 45,266
Apr 8, 2024 $ 0.0598
+0.83%
$ 7.5 million $ 34,764
Apr 7, 2024 $ 0.0593
-2.72%
$ 7.43 million $ 48,583
Apr 6, 2024 $ 0.061
+6.86%
$ 7.64 million $ 15,512
Apr 5, 2024 $ 0.057
-3.06%
$ 7.15 million $ 31,072
Apr 4, 2024 $ 0.0588
-2.68%
$ 7.37 million $ 42,679
Apr 3, 2024 $ 0.0602
-0.14%
$ 7.54 million $ 35,370
Apr 2, 2024 $ 0.0603
-12.60%
$ 7.56 million $ 59,015
Apr 1, 2024 $ 0.0689
-3.33%
$ 8.64 million $ 53,071
Mar 31, 2024 $ 0.071
-2.78%
$ 8.9 million $ 28,390
Mar 30, 2024 $ 0.0732
-7.40%
$ 9.18 million $ 45,809
Mar 29, 2024 $ 0.0793
-3.53%
$ 9.94 million $ 75,180
Mar 28, 2024 $ 0.0825
-1.16%
$ 10.33 million $ 194,433
Mar 27, 2024 $ 0.0833
+7.52%
$ 10.43 million $ 95,692
Mar 26, 2024 $ 0.0774
+5.50%
$ 9.7 million $ 73,304
Mar 25, 2024 $ 0.0734
+0.43%
$ 9.19 million $ 48,999
Mar 24, 2024 $ 0.073
+1.22%
$ 9.15 million $ 17,758
Mar 23, 2024 $ 0.0723
-2.42%
$ 9.06 million $ 27,116
Mar 22, 2024 $ 0.074
+1.40%
$ 9.28 million $ 39,454
Mar 21, 2024 $ 0.073
+9.18%
$ 9.15 million $ 87,022
Mar 20, 2024 $ 0.0668
+1.87%
$ 8.37 million $ 65,727
Mar 19, 2024 $ 0.0656
+1.67%
$ 8.22 million $ 70,957
Mar 18, 2024 $ 0.0645
-3.90%
$ 8.08 million $ 37,398
Mar 17, 2024 $ 0.0683
-0.34%
$ 8.57 million $ 74,058
Mar 16, 2024 $ 0.0686
+1.24%
$ 8.6 million $ 71,752
Mar 15, 2024 $ 0.0677
+3.70%
$ 8.49 million $ 52,700
Mar 14, 2024 $ 0.0652
+0.15%
$ 8.17 million $ 48,012
Mar 13, 2024 $ 0.0651
+2.13%
$ 8.16 million $ 40,362
Mar 12, 2024 $ 0.0637
-6.73%
$ 7.98 million $ 31,356
Mar 11, 2024 $ 0.0684
-5.27%
$ 8.57 million $ 25,088
Mar 10, 2024 $ 0.0722
-3.18%
$ 9.04 million $ 46,171
Mar 9, 2024 $ 0.0752
+4.04%
$ 9.42 million $ 42,012
Mar 8, 2024 $ 0.0723
+12.03%
$ 9.06 million $ 46,789
Mar 7, 2024 $ 0.0638
+6.32%
$ 7.99 million $ 100,401
Mar 6, 2024 $ 0.0616
-3.22%
$ 7.72 million $ 48,716
Mar 5, 2024 $ 0.0637
-3.14%
$ 7.98 million $ 52,993