WINR Historical Data

WINR Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0471
+0.47%
$5.91 million $5,698
May 4, 2024 $0.0469
-5.52%
$5.88 million $6,097
May 3, 2024 $0.0493
-6.13%
$6.18 million $16,191
May 2, 2024 $0.0525
+6.45%
$6.58 million $21,083
May 1, 2024 $0.0505
-0.72%
$6.18 million $12,454
Apr 30, 2024 $0.0508
-3.76%
$6.37 million $5,967
Apr 29, 2024 $0.0528
-1.00%
$6.62 million $13,539
Apr 28, 2024 $0.0534
-2.16%
$6.69 million $18,496
Apr 27, 2024 $0.0546
-2.95%
$6.84 million $6,822
Apr 26, 2024 $0.0562
+6.99%
$7.05 million $37,515
Apr 25, 2024 $0.0513
+14.90%
$6.43 million $27,037
Apr 24, 2024 $0.0446
-3.12%
$5.59 million $7,664
Apr 23, 2024 $0.0461
+18.03%
$5.78 million $26,019
Apr 22, 2024 $0.0391
+12.72%
$4.89 million $45,682
Apr 21, 2024 $0.0346
-23.80%
$4.34 million $36,712
Apr 20, 2024 $0.0455
+11.78%
$5.7 million $3,605
Apr 19, 2024 $0.0407
-3.75%
$5.1 million $57,876
Apr 18, 2024 $0.0423
-4.07%
$5.3 million $10,984
Apr 17, 2024 $0.0441
+0.82%
$5.52 million $12,205
Apr 16, 2024 $0.0437
-1.69%
$5.48 million $10,864
Apr 15, 2024 $0.0445
-2.37%
$5.57 million $23,165
Apr 14, 2024 $0.046
+3.79%
$5.77 million $34,696
Apr 13, 2024 $0.0444
-20.12%
$5.56 million $45,934
Apr 12, 2024 $0.0556
-8.60%
$6.96 million $35,932
Apr 11, 2024 $0.061
+1.17%
$7.65 million $19,811
Apr 10, 2024 $0.0603
+0.52%
$7.56 million $35,408
Apr 9, 2024 $0.06
+0.21%
$7.52 million $45,266
Apr 8, 2024 $0.0598
+0.83%
$7.5 million $34,764
Apr 7, 2024 $0.0593
-2.72%
$7.43 million $48,583
Apr 6, 2024 $0.061
+6.86%
$7.64 million $15,512
Apr 5, 2024 $0.057
-3.06%
$7.15 million $31,072
Apr 4, 2024 $0.0588
-2.68%
$7.37 million $42,679
Apr 3, 2024 $0.0602
-0.14%
$7.54 million $35,370
Apr 2, 2024 $0.0603
-12.60%
$7.56 million $59,015
Apr 1, 2024 $0.0689
-3.33%
$8.64 million $53,071
Mar 31, 2024 $0.071
-2.78%
$8.9 million $28,390
Mar 30, 2024 $0.0732
-7.40%
$9.18 million $45,809
Mar 29, 2024 $0.0793
-3.53%
$9.94 million $75,180
Mar 28, 2024 $0.0825
-1.16%
$10.33 million $194,433
Mar 27, 2024 $0.0833
+7.52%
$10.43 million $95,692
Mar 26, 2024 $0.0774
+5.50%
$9.7 million $73,304
Mar 25, 2024 $0.0734
+0.43%
$9.19 million $48,999
Mar 24, 2024 $0.073
+1.22%
$9.15 million $17,758
Mar 23, 2024 $0.0723
-2.42%
$9.06 million $27,116
Mar 22, 2024 $0.074
+1.40%
$9.28 million $39,454
Mar 21, 2024 $0.073
+9.18%
$9.15 million $87,022
Mar 20, 2024 $0.0668
+1.87%
$8.37 million $65,727
Mar 19, 2024 $0.0656
+1.67%
$8.22 million $70,957
Mar 18, 2024 $0.0645
-3.90%
$8.08 million $37,398
Mar 17, 2024 $0.0683
-0.34%
$8.57 million $74,058