WINR Historical Data

WINR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00166
+0.00%
$ 1.32 million $ 3,531
Feb 24, 11 AM $ 0.00166
+0.00%
$ 1.32 million $ 3,233
Feb 24, 10 AM $ 0.00166
+0.24%
$ 1.32 million $ 3,059
Feb 24, 9 AM $ 0.00166
+0.00%
$ 1.31 million $ 2,654
Feb 24, 8 AM $ 0.00166
+0.00%
$ 1.31 million $ 2,714
Feb 24, 7 AM $ 0.00166
-0.72%
$ 1.31 million $ 2,680
Feb 24, 6 AM $ 0.00167
-0.06%
$ 1.32 million $ 2,614
Feb 24, 5 AM $ 0.00167
+0.00%
$ 1.32 million $ 2,585
Feb 24, 4 AM $ 0.00167
+0.00%
$ 1.32 million $ 2,581
Feb 24, 3 AM $ 0.00167
+0.00%
$ 1.32 million $ 2,512
Feb 24, 2 AM $ 0.00167
+0.30%
$ 1.32 million $ 2,483
Feb 24, 1 AM $ 0.00166
+0.00%
$ 1.32 million $ 2,458
Feb 24, 12 AM $ 0.00166
+0.00%
$ 1.32 million $ 2,789
Feb 23, 11 PM $ 0.00166
+0.00%
$ 1.32 million $ 2,813
Feb 23, 10 PM $ 0.00166
-0.60%
$ 1.32 million $ 3,106
Feb 23, 9 PM $ 0.00167
+0.00%
$ 1.33 million $ 3,101
Feb 23, 8 PM $ 0.00167
+0.00%
$ 1.33 million $ 3,221
Feb 23, 7 PM $ 0.00167
+0.30%
$ 1.33 million $ 3,640
Feb 23, 6 PM $ 0.00167
+0.36%
$ 1.33 million $ 3,509
Feb 23, 5 PM $ 0.00167
-0.12%
$ 1.32 million $ 3,459
Feb 23, 4 PM $ 0.00167
+0.00%
$ 1.33 million $ 4,007
Feb 23, 3 PM $ 0.00167
-1.76%
$ 1.33 million $ 4,421
Feb 23, 2 PM $ 0.0017
+0.00%
$ 1.35 million $ 4,493
Feb 23, 1 PM $ 0.0017
+0.00%
$ 1.35 million $ 4,863
Feb 23, 12 PM $ 0.0017
-0.12%
$ 1.35 million $ 4,956
Feb 23, 11 AM $ 0.0017
-0.06%
$ 1.35 million $ 8,934
Feb 23, 10 AM $ 0.0017
-0.06%
$ 1.35 million $ 9,141
Feb 23, 9 AM $ 0.0017
+0.12%
$ 1.35 million $ 9,432
Feb 23, 8 AM $ 0.0017
-0.06%
$ 1.35 million $ 9,376
Feb 23, 7 AM $ 0.0017
+0.06%
$ 1.35 million $ 9,469
Feb 23, 6 AM $ 0.0017
-0.12%
$ 1.35 million $ 9,756
Feb 23, 5 AM $ 0.0017
+0.12%
$ 1.35 million $ 9,730
Feb 23, 4 AM $ 0.0017
-0.47%
$ 1.35 million $ 10,190
Feb 23, 3 AM $ 0.00171
+0.00%
$ 1.36 million $ 12,304
Feb 23, 2 AM $ 0.00171
+0.00%
$ 1.36 million $ 12,293
Feb 23, 1 AM $ 0.00171
-0.18%
$ 1.36 million $ 12,602
Feb 23, 12 AM $ 0.00171
-0.23%
$ 1.36 million $ 12,599
Feb 22, 11 PM $ 0.00172
+0.00%
$ 1.36 million $ 12,881
Feb 22, 10 PM $ 0.00172
+0.00%
$ 1.36 million $ 12,732
Feb 22, 9 PM $ 0.00171
-0.23%
$ 1.36 million $ 13,806
Feb 22, 8 PM $ 0.00172
+0.47%
$ 1.36 million $ 13,445
Feb 22, 7 PM $ 0.00171
+1.73%
$ 1.36 million $ 12,678
Feb 22, 6 PM $ 0.00168
-0.12%
$ 1.33 million $ 12,652
Feb 22, 12 PM $ 0.00204
+0.00%
$ 1.62 million $ 8,771
Feb 22, 11 AM $ 0.00204
+0.39%
$ 1.62 million $ 8,721
Feb 22, 10 AM $ 0.00205
+0.00%
$ 1.62 million $ 8,810
Feb 22, 4 AM $ 0.00185
+0.00%
$ 1.47 million $ 6,718
Feb 22, 3 AM $ 0.00185
+0.00%
$ 1.47 million $ 6,757
Feb 22, 2 AM $ 0.00185
+1.31%
$ 1.47 million $ 6,755
Feb 22, 1 AM $ 0.00183
+0.00%
$ 1.45 million $ 6,396