WINR Historical Data

WINR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0616
-3.22%
$ 7.72 million $ 48,716
Mar 5, 2024 $ 0.0637
-3.14%
$ 7.98 million $ 52,993
Mar 4, 2024 $ 0.0658
-9.86%
$ 8.24 million $ 65,079
Mar 3, 2024 $ 0.0735
+1.57%
$ 9.21 million $ 26,031
Mar 2, 2024 $ 0.0725
-0.12%
$ 9.09 million $ 35,053
Mar 1, 2024 $ 0.0727
+1.48%
$ 9.11 million $ 46,931
Feb 29, 2024 $ 0.0716
-33.64%
$ 8.98 million $ 136,017
Feb 28, 2024 $ 0.133
+82.55%
$ 16.7 million $ 1,276
Feb 27, 2024 $ 0.0905
+14.69%
$ 11.34 million $ 39
Feb 26, 2024 $ 0.0789
+0.70%
$ 9.89 million $ 347
Feb 25, 2024 $ 0.0784
+21.28%
$ 9.82 million $ 873
Feb 24, 2024 $ 0.0646
-7.71%
$ 8.1 million $ 16,190
Feb 23, 2024 $ 0.07
-20.45%
$ 8.77 million $ 385
Feb 22, 2024 $ 0.088
+0.00%
$ 11.03 million $ 30
Feb 21, 2024 $ 0.088
-10.96%
$ 11.03 million $ 14
Feb 20, 2024 $ 0.0988
+52.89%
$ 12.39 million $ 1,243
Feb 19, 2024 $ 0.0646
-35.33%
$ 8.1 million $ 1,855
Feb 18, 2024 $ 0.1
+24.93%
$ 12.53 million $ 298
Feb 17, 2024 $ 0.08
-9.98%
$ 10.03 million $ 161
Feb 16, 2024 $ 0.0889
+0.00%
$ 11.14 million $ 14
Feb 15, 2024 $ 0.0889
-10.63%
$ 11.14 million $ 291
Feb 14, 2024 $ 0.0994
+11.89%
$ 12.46 million $ 50
Feb 13, 2024 $ 0.0889
+12.51%
$ 11.14 million $ 34
Feb 12, 2024 $ 0.079
-4.82%
$ 9.9 million $ 112
Feb 11, 2024 $ 0.083
+16.59%
$ 10.4 million $ 12
Feb 10, 2024 $ 0.0712
-6.32%
$ 8.92 million $ 93
Feb 9, 2024 $ 0.076
-0.01%
$ 9.52 million $ 30
Feb 8, 2024 $ 0.067
-5.83%
$ 8.4 million $ 107
Feb 7, 2024 $ 0.0712
-6.30%
$ 8.92 million $ 209
Feb 6, 2024 $ 0.0759
-6.27%
$ 9.52 million $ 444
Feb 5, 2024 $ 0.081
-26.09%
$ 10.15 million $ 207
Feb 4, 2024 $ 0.11
+0.87%
$ 13.74 million $ 8
Feb 3, 2024 $ 0.093
+7.88%
$ 11.65 million $ 326
Feb 2, 2024 $ 0.0862
+0.00%
$ 10.8 million $ 170
Feb 1, 2024 $ 0.0862
-4.22%
$ 10.8 million $ 4,380
Jan 31, 2024 $ 0.098
+12.80%
$ 12.28 million $ 90
Jan 30, 2024 $ 0.101
-42.88%
$ 12.66 million $ 104
Jan 29, 2024 $ 0.177
+1.05%
$ 22.16 million $ 1,006
Jan 28, 2024 $ 0.136
+2.23%
$ 17.04 million $ 610
Jan 27, 2024 $ 0.133
+0.00%
$ 16.67 million $ 18
Jan 26, 2024 $ 0.134
+0.00%
$ 16.79 million $ 13
Jan 25, 2024 $ 0.134
+34.00%
$ 16.79 million $ 96
Jan 24, 2024 $ 0.1
-17.91%
$ 12.53 million $ 1,344
Jan 23, 2024 $ 0.098
-18.33%
$ 12.28 million $ 536
Jan 22, 2024 $ 0.12
+9.09%
$ 15.04 million $ 195
Jan 21, 2024 $ 0.0825
-25.75%
$ 10.34 million $ 527
Jan 20, 2024 $ 0.125
+29.56%
$ 15.68 million $ 250
Jan 19, 2024 $ 0.0965
-16.04%
$ 12.1 million $ 1,772
Jan 18, 2024 $ 0.115
-4.96%
$ 14.41 million $ 652
Jan 17, 2024 $ 0.121
-26.93%
$ 15.16 million $ 131