WINR Historical Data

WINR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00167
-0.12%
$ 1.32 million $ 3,459
Feb 23, 4 PM $ 0.00167
+0.00%
$ 1.33 million $ 4,007
Feb 23, 3 PM $ 0.00167
-1.76%
$ 1.33 million $ 4,421
Feb 23, 2 PM $ 0.0017
+0.00%
$ 1.35 million $ 4,493
Feb 23, 1 PM $ 0.0017
+0.00%
$ 1.35 million $ 4,863
Feb 23, 12 PM $ 0.0017
-0.12%
$ 1.35 million $ 4,956
Feb 23, 11 AM $ 0.0017
-0.06%
$ 1.35 million $ 8,934
Feb 23, 10 AM $ 0.0017
-0.06%
$ 1.35 million $ 9,141
Feb 23, 9 AM $ 0.0017
+0.12%
$ 1.35 million $ 9,432
Feb 23, 8 AM $ 0.0017
-0.06%
$ 1.35 million $ 9,376
Feb 23, 7 AM $ 0.0017
+0.06%
$ 1.35 million $ 9,469
Feb 23, 6 AM $ 0.0017
-0.12%
$ 1.35 million $ 9,756
Feb 23, 5 AM $ 0.0017
+0.12%
$ 1.35 million $ 9,730
Feb 23, 4 AM $ 0.0017
-0.47%
$ 1.35 million $ 10,190
Feb 23, 3 AM $ 0.00171
+0.00%
$ 1.36 million $ 12,304
Feb 23, 2 AM $ 0.00171
+0.00%
$ 1.36 million $ 12,293
Feb 23, 1 AM $ 0.00171
-0.18%
$ 1.36 million $ 12,602
Feb 23, 12 AM $ 0.00171
-0.23%
$ 1.36 million $ 12,599
Feb 22, 11 PM $ 0.00172
+0.00%
$ 1.36 million $ 12,881
Feb 22, 10 PM $ 0.00172
+0.00%
$ 1.36 million $ 12,732
Feb 22, 9 PM $ 0.00171
-0.23%
$ 1.36 million $ 13,806
Feb 22, 8 PM $ 0.00172
+0.47%
$ 1.36 million $ 13,445
Feb 22, 7 PM $ 0.00171
+1.73%
$ 1.36 million $ 12,678
Feb 22, 6 PM $ 0.00168
-0.12%
$ 1.33 million $ 12,652
Feb 22, 12 PM $ 0.00204
+0.00%
$ 1.62 million $ 8,771
Feb 22, 11 AM $ 0.00204
+0.39%
$ 1.62 million $ 8,721
Feb 22, 10 AM $ 0.00205
+0.00%
$ 1.62 million $ 8,810
Feb 22, 4 AM $ 0.00185
+0.00%
$ 1.47 million $ 6,718
Feb 22, 3 AM $ 0.00185
+0.00%
$ 1.47 million $ 6,757
Feb 22, 2 AM $ 0.00185
+1.31%
$ 1.47 million $ 6,755
Feb 22, 1 AM $ 0.00183
+0.00%
$ 1.45 million $ 6,396
Feb 22, 12 AM $ 0.00183
+0.00%
$ 1.45 million $ 6,154
Feb 21, 11 PM $ 0.00183
+0.00%
$ 1.45 million $ 5,932
Feb 21, 10 PM $ 0.00183
-0.60%
$ 1.45 million $ 5,872
Feb 21, 9 PM $ 0.00184
-1.60%
$ 1.46 million $ 5,109
Feb 21, 8 PM $ 0.00187
-0.05%
$ 1.48 million $ 5,014
Feb 21, 7 PM $ 0.00187
-0.16%
$ 1.48 million $ 5,008
Feb 21, 6 PM $ 0.00187
+0.70%
$ 1.49 million $ 4,956
Feb 21, 5 PM $ 0.00186
-0.05%
$ 1.48 million $ 4,371
Feb 21, 4 PM $ 0.00186
+0.05%
$ 1.48 million $ 4,968
Feb 21, 3 PM $ 0.00186
-0.48%
$ 1.48 million $ 5,380
Feb 21, 2 PM $ 0.00187
+3.20%
$ 1.48 million $ 5,343
Feb 21, 1 PM $ 0.0018
-0.06%
$ 1.44 million $ 5,130
Feb 21, 12 PM $ 0.0018
-0.83%
$ 1.43 million $ 5,053
Feb 21, 11 AM $ 0.00181
+0.61%
$ 1.44 million $ 4,905
Feb 21, 10 AM $ 0.0018
+0.00%
$ 1.43 million $ 4,585
Feb 21, 9 AM $ 0.0018
+0.00%
$ 1.43 million $ 4,519
Feb 21, 8 AM $ 0.0018
-0.06%
$ 1.43 million $ 4,719
Feb 21, 7 AM $ 0.0018
+0.11%
$ 1.43 million $ 6,290
Feb 21, 6 AM $ 0.0018
+0.00%
$ 1.43 million $ 6,245