WINR Historical Data

WINR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00183
+0.00%
$ 1.45 million $ 6,154
Feb 21, 11 PM $ 0.00183
+0.00%
$ 1.45 million $ 5,932
Feb 21, 10 PM $ 0.00183
-0.60%
$ 1.45 million $ 5,872
Feb 21, 9 PM $ 0.00184
-1.60%
$ 1.46 million $ 5,109
Feb 21, 8 PM $ 0.00187
-0.05%
$ 1.48 million $ 5,014
Feb 21, 7 PM $ 0.00187
-0.16%
$ 1.48 million $ 5,008
Feb 21, 6 PM $ 0.00187
+0.70%
$ 1.49 million $ 4,956
Feb 21, 5 PM $ 0.00186
-0.05%
$ 1.48 million $ 4,371
Feb 21, 4 PM $ 0.00186
+0.05%
$ 1.48 million $ 4,968
Feb 21, 3 PM $ 0.00186
-0.48%
$ 1.48 million $ 5,380
Feb 21, 2 PM $ 0.00187
+3.20%
$ 1.48 million $ 5,343
Feb 21, 1 PM $ 0.0018
-0.06%
$ 1.44 million $ 5,130
Feb 21, 12 PM $ 0.0018
-0.83%
$ 1.43 million $ 5,053
Feb 21, 11 AM $ 0.00181
+0.61%
$ 1.44 million $ 4,905
Feb 21, 10 AM $ 0.0018
+0.00%
$ 1.43 million $ 4,585
Feb 21, 9 AM $ 0.0018
+0.00%
$ 1.43 million $ 4,519
Feb 21, 8 AM $ 0.0018
-0.06%
$ 1.43 million $ 4,719
Feb 21, 7 AM $ 0.0018
+0.11%
$ 1.43 million $ 6,290
Feb 21, 6 AM $ 0.0018
+0.00%
$ 1.43 million $ 6,245
Feb 21, 5 AM $ 0.0018
+0.11%
$ 1.43 million $ 6,216
Feb 21, 4 AM $ 0.0018
+0.17%
$ 1.43 million $ 6,196
Feb 21, 3 AM $ 0.0018
+0.96%
$ 1.43 million $ 6,362
Feb 21, 2 AM $ 0.00178
+0.00%
$ 1.41 million $ 6,588
Feb 21, 1 AM $ 0.00178
+0.06%
$ 1.41 million $ 6,902
Feb 21, 12 AM $ 0.00178
+0.00%
$ 1.41 million $ 7,116
Feb 20, 11 PM $ 0.00178
+0.00%
$ 1.41 million $ 7,356
Feb 20, 10 PM $ 0.00178
-0.06%
$ 1.41 million $ 7,603
Feb 20, 9 PM $ 0.00178
+0.00%
$ 1.41 million $ 7,505
Feb 20, 8 PM $ 0.00178
+0.00%
$ 1.41 million $ 7,799
Feb 20, 7 PM $ 0.00178
-0.73%
$ 1.41 million $ 8,133
Feb 20, 6 PM $ 0.00179
-0.66%
$ 1.42 million $ 8,470
Feb 20, 5 PM $ 0.00181
-1.47%
$ 1.43 million $ 8,592
Feb 20, 4 PM $ 0.00184
+0.38%
$ 1.46 million $ 8,822
Feb 20, 3 PM $ 0.00183
+0.00%
$ 1.45 million $ 8,427
Feb 20, 2 PM $ 0.00183
+0.00%
$ 1.45 million $ 8,268
Feb 20, 1 PM $ 0.00183
+0.00%
$ 1.45 million $ 8,330
Feb 20, 12 PM $ 0.00183
+0.00%
$ 1.45 million $ 8,527
Feb 20, 11 AM $ 0.00183
+0.00%
$ 1.45 million $ 8,623
Feb 20, 10 AM $ 0.00183
+0.00%
$ 1.45 million $ 8,617
Feb 20, 9 AM $ 0.00183
+0.77%
$ 1.45 million $ 9,560
Feb 20, 8 AM $ 0.00181
-1.47%
$ 1.44 million $ 9,727
Feb 20, 7 AM $ 0.00184
+0.00%
$ 1.46 million $ 8,310
Feb 20, 6 AM $ 0.00184
+0.00%
$ 1.46 million $ 8,384
Feb 20, 5 AM $ 0.00184
+0.00%
$ 1.46 million $ 8,268
Feb 20, 4 AM $ 0.00184
-0.05%
$ 1.46 million $ 8,442
Feb 20, 3 AM $ 0.00184
+0.00%
$ 1.46 million $ 15,245
Feb 20, 2 AM $ 0.00184
+0.00%
$ 1.46 million $ 15,278
Feb 20, 1 AM $ 0.00184
+0.00%
$ 1.46 million $ 15,200
Feb 20, 12 AM $ 0.00184
-0.05%
$ 1.46 million $ 15,199
Feb 19, 11 PM $ 0.00184
+0.00%
$ 1.46 million $ 15,201