WINR Historical Data

WINR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0222
+0.27%
$ 2.78 million $ 55,761
Aug 1, 2023 $ 0.0221
-0.29%
$ 2.77 million $ 55,614
Jul 31, 2023 $ 0.0222
+0.00%
$ 2.78 million $ 55,772
Jul 30, 2023 $ 0.0222
-0.12%
$ 2.78 million $ 55,765
Jul 29, 2023 $ 0.0222
+0.02%
$ 2.78 million $ 55,828
Jul 28, 2023 $ 0.0222
+0.10%
$ 2.78 million $ 55,810
Jul 27, 2023 $ 0.0222
-0.16%
$ 2.78 million $ 55,733
Jul 26, 2023 $ 0.0222
+0.07%
$ 2.78 million $ 55,840
Jul 25, 2023 $ 0.0222
-0.05%
$ 2.78 million $ 55,780
Jul 24, 2023 $ 0.0222
+0.08%
$ 2.78 million $ 55,799
Jul 23, 2023 $ 0.0222
-0.18%
$ 2.78 million $ 55,725
Jul 22, 2023 $ 0.0222
+0.12%
$ 2.79 million $ 55,888
Jul 21, 2023 $ 0.0222
+0.00%
$ 2.78 million $ 55,816
Jul 20, 2023 $ 0.0222
-0.03%
$ 2.78 million $ 55,825
Jul 19, 2023 $ 0.0222
+0.13%
$ 2.78 million $ 55,853
Jul 18, 2023 $ 0.0222
+0.01%
$ 2.78 million $ 55,789
Jul 17, 2023 $ 0.0222
-0.18%
$ 2.78 million $ 55,810
Jul 16, 2023 $ 0.0223
+0.34%
$ 2.79 million $ 55,973
Jul 15, 2023 $ 0.0222
+0.07%
$ 2.78 million $ 55,852
Jul 14, 2023 $ 0.0222
+0.28%
$ 2.78 million $ 55,849
Jul 13, 2023 $ 0.0222
-0.16%
$ 2.78 million $ 55,708
Jul 12, 2023 $ 0.0222
+0.00%
$ 2.78 million $ 55,796
Jul 11, 2023 $ 0.0222
+0.03%
$ 2.78 million $ 55,799
Jul 10, 2023 $ 0.0222
-0.07%
$ 2.78 million $ 55,767
Jul 9, 2023 $ 0.0222
+0.09%
$ 2.78 million $ 55,804
Jul 8, 2023 $ 0.0222
-0.14%
$ 2.78 million $ 55,748
Jul 7, 2023 $ 0.0222
-0.20%
$ 2.78 million $ 55,852
Jul 6, 2023 $ 0.0222
+0.19%
$ 2.79 million $ 55,910
Jul 5, 2023 $ 0.0222
-0.15%
$ 2.78 million $ 55,774
Jul 4, 2023 $ 0.0222
+0.10%
$ 2.78 million $ 55,861
Jul 3, 2023 $ 0.0222
-0.05%
$ 2.78 million $ 55,734
Jul 2, 2023 $ 0.0222
+0.00%
$ 2.78 million $ 55,756
Jul 1, 2023 $ 0.0222
-0.06%
$ 2.78 million $ 55,743
Jun 30, 2023 $ 0.0222
-0.02%
$ 2.78 million $ 55,783
Jun 29, 2023 $ 0.0222
-0.07%
$ 2.78 million $ 55,777
Jun 28, 2023 $ 0.0222
+0.05%
$ 2.78 million $ 55,825
Jun 27, 2023 $ 0.0222
-0.04%
$ 2.78 million $ 55,771
Jun 26, 2023 $ 0.0222
-0.08%
$ 2.78 million $ 55,781
Jun 25, 2023 $ 0.0222
+0.02%
$ 2.78 million $ 55,819
Jun 24, 2023 $ 0.0222
-0.08%
$ 2.78 million $ 55,741
Jun 23, 2023 $ 0.0222
+0.07%
$ 2.78 million $ 55,808
Jun 22, 2023 $ 0.0222
-0.08%
$ 2.78 million $ 55,801
Jun 21, 2023 $ 0.0222
-0.04%
$ 2.78 million $ 55,758
Jun 20, 2023 $ 0.0222
+0.18%
$ 2.78 million $ 55,729
Jun 19, 2023 $ 0.0221
-0.27%
$ 2.77 million $ 55,658
Jun 18, 2023 $ 0.0222
+0.06%
$ 2.78 million $ 55,819
Jun 17, 2023 $ 0.0222
+0.07%
$ 2.78 million $ 55,797
Jun 16, 2023 $ 0.0222
+0.01%
$ 2.78 million $ 55,759
Jun 15, 2023 $ 0.0222
-0.02%
$ 2.78 million $ 55,750
Jun 14, 2023 $ 0.0222
-0.38%
$ 2.78 million $ 55,767