WINR Historical Data

WINR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.00183
+0.00%
$ 1.45 million $ 6,807
Feb 19, 2 AM $ 0.00183
+1.05%
$ 1.45 million $ 6,741
Feb 19, 1 AM $ 0.00181
-1.94%
$ 1.44 million $ 6,664
Feb 19, 12 AM $ 0.00185
+0.00%
$ 1.47 million $ 6,592
Feb 18, 11 PM $ 0.00185
+0.00%
$ 1.47 million $ 6,494
Feb 18, 10 PM $ 0.00185
-0.80%
$ 1.47 million $ 6,395
Feb 18, 9 PM $ 0.00187
+0.00%
$ 1.48 million $ 6,356
Feb 18, 8 PM $ 0.00187
+0.00%
$ 1.48 million $ 6,065
Feb 18, 7 PM $ 0.00187
-0.48%
$ 1.48 million $ 6,257
Feb 18, 6 PM $ 0.00187
-0.37%
$ 1.49 million $ 5,991
Feb 18, 5 PM $ 0.00188
-3.88%
$ 1.49 million $ 6,090
Feb 18, 4 PM $ 0.00196
+0.00%
$ 1.55 million $ 5,217
Feb 18, 3 PM $ 0.00196
+0.00%
$ 1.55 million $ 5,167
Feb 18, 2 PM $ 0.00196
+0.00%
$ 1.55 million $ 5,078
Feb 18, 1 PM $ 0.00196
+0.05%
$ 1.55 million $ 5,144
Feb 18, 12 PM $ 0.00196
-0.05%
$ 1.55 million $ 5,235
Feb 18, 11 AM $ 0.00196
+1.45%
$ 1.55 million $ 5,837
Feb 18, 10 AM $ 0.00193
+0.00%
$ 1.53 million $ 5,692
Feb 18, 9 AM $ 0.00193
+0.26%
$ 1.53 million $ 6,193
Feb 18, 8 AM $ 0.00192
+0.10%
$ 1.53 million $ 6,307
Feb 18, 7 AM $ 0.00192
+0.00%
$ 1.53 million $ 6,233
Feb 18, 6 AM $ 0.00192
+0.00%
$ 1.53 million $ 6,243
Feb 18, 5 AM $ 0.00192
+0.00%
$ 1.53 million $ 6,334
Feb 18, 4 AM $ 0.00192
+0.00%
$ 1.53 million $ 6,353
Feb 18, 3 AM $ 0.00192
+0.00%
$ 1.53 million $ 6,446
Feb 18, 2 AM $ 0.00192
+0.00%
$ 1.53 million $ 6,277
Feb 18, 1 AM $ 0.00192
-0.05%
$ 1.53 million $ 6,159
Feb 18, 12 AM $ 0.00192
+0.00%
$ 1.53 million $ 6,253
Feb 17, 11 PM $ 0.00192
+0.00%
$ 1.53 million $ 6,094
Feb 17, 10 PM $ 0.00192
+0.63%
$ 1.53 million $ 6,006
Feb 17, 9 PM $ 0.00191
+1.54%
$ 1.52 million $ 6,294
Feb 17, 8 PM $ 0.00188
-3.04%
$ 1.49 million $ 6,567
Feb 17, 7 PM $ 0.00194
+0.00%
$ 1.54 million $ 6,391
Feb 17, 6 PM $ 0.00194
+0.05%
$ 1.54 million $ 6,637
Feb 17, 5 PM $ 0.00194
-0.05%
$ 1.54 million $ 6,866
Feb 17, 4 PM $ 0.00194
+1.62%
$ 1.54 million $ 7,057
Feb 17, 3 PM $ 0.00191
-0.21%
$ 1.52 million $ 7,113
Feb 17, 2 PM $ 0.00192
+0.00%
$ 1.52 million $ 7,134
Feb 17, 1 PM $ 0.00192
+0.00%
$ 1.52 million $ 7,235
Feb 17, 12 PM $ 0.00192
+0.00%
$ 1.52 million $ 7,256
Feb 17, 11 AM $ 0.00192
+0.00%
$ 1.52 million $ 6,711
Feb 17, 10 AM $ 0.00192
-0.36%
$ 1.52 million $ 6,971
Feb 17, 9 AM $ 0.00192
+0.00%
$ 1.53 million $ 6,562
Feb 17, 8 AM $ 0.00192
-0.88%
$ 1.53 million $ 6,589
Feb 17, 7 AM $ 0.00194
+0.00%
$ 1.54 million $ 6,828
Feb 17, 6 AM $ 0.00194
+0.00%
$ 1.54 million $ 6,886
Feb 17, 5 AM $ 0.00194
+0.00%
$ 1.54 million $ 6,896
Feb 17, 4 AM $ 0.00194
+0.00%
$ 1.54 million $ 6,835
Feb 17, 3 AM $ 0.00194
-0.97%
$ 1.54 million $ 6,549
Feb 17, 2 AM $ 0.00196
+0.00%
$ 1.55 million $ 6,462