WINR Historical Data

WINR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00188
-3.04%
$ 1.49 million $ 6,567
Feb 17, 7 PM $ 0.00194
+0.00%
$ 1.54 million $ 6,391
Feb 17, 6 PM $ 0.00194
+0.05%
$ 1.54 million $ 6,637
Feb 17, 5 PM $ 0.00194
-0.05%
$ 1.54 million $ 6,866
Feb 17, 4 PM $ 0.00194
+1.62%
$ 1.54 million $ 7,057
Feb 17, 3 PM $ 0.00191
-0.21%
$ 1.52 million $ 7,113
Feb 17, 2 PM $ 0.00192
+0.00%
$ 1.52 million $ 7,134
Feb 17, 1 PM $ 0.00192
+0.00%
$ 1.52 million $ 7,235
Feb 17, 12 PM $ 0.00192
+0.00%
$ 1.52 million $ 7,256
Feb 17, 11 AM $ 0.00192
+0.00%
$ 1.52 million $ 6,711
Feb 17, 10 AM $ 0.00192
-0.36%
$ 1.52 million $ 6,971
Feb 17, 9 AM $ 0.00192
+0.00%
$ 1.53 million $ 6,562
Feb 17, 8 AM $ 0.00192
-0.88%
$ 1.53 million $ 6,589
Feb 17, 7 AM $ 0.00194
+0.00%
$ 1.54 million $ 6,828
Feb 17, 6 AM $ 0.00194
+0.00%
$ 1.54 million $ 6,886
Feb 17, 5 AM $ 0.00194
+0.00%
$ 1.54 million $ 6,896
Feb 17, 4 AM $ 0.00194
+0.00%
$ 1.54 million $ 6,835
Feb 17, 3 AM $ 0.00194
-0.97%
$ 1.54 million $ 6,549
Feb 17, 2 AM $ 0.00196
+0.00%
$ 1.55 million $ 6,462
Feb 17, 1 AM $ 0.00196
-2.73%
$ 1.55 million $ 6,395
Feb 17, 12 AM $ 0.00201
+0.05%
$ 1.6 million $ 6,137
Feb 16, 11 PM $ 0.00201
-0.05%
$ 1.6 million $ 6,384
Feb 16, 10 PM $ 0.00201
-0.93%
$ 1.6 million $ 6,256
Feb 16, 9 PM $ 0.00203
+0.00%
$ 1.61 million $ 5,952
Feb 16, 8 PM $ 0.00203
+0.00%
$ 1.61 million $ 5,961
Feb 16, 7 PM $ 0.00203
+0.00%
$ 1.61 million $ 5,969
Feb 16, 6 PM $ 0.00203
-0.15%
$ 1.61 million $ 5,906
Feb 16, 5 PM $ 0.00204
-0.29%
$ 1.62 million $ 5,599
Feb 16, 4 PM $ 0.00204
+0.00%
$ 1.62 million $ 5,337
Feb 16, 3 PM $ 0.00204
-0.34%
$ 1.62 million $ 5,307
Feb 16, 2 PM $ 0.00205
+0.39%
$ 1.63 million $ 5,129
Feb 16, 1 PM $ 0.00204
+0.00%
$ 1.62 million $ 4,766
Feb 16, 12 PM $ 0.00204
+0.00%
$ 1.62 million $ 4,824
Feb 16, 11 AM $ 0.00204
+0.00%
$ 1.62 million $ 5,526
Feb 16, 10 AM $ 0.00204
+0.00%
$ 1.62 million $ 5,480
Feb 16, 9 AM $ 0.00204
+0.00%
$ 1.62 million $ 5,208
Feb 16, 8 AM $ 0.00204
-0.20%
$ 1.62 million $ 6,602
Feb 16, 7 AM $ 0.00205
+0.00%
$ 1.62 million $ 6,636
Feb 16, 6 AM $ 0.00205
+0.00%
$ 1.62 million $ 6,638
Feb 16, 5 AM $ 0.00205
+0.34%
$ 1.62 million $ 6,649
Feb 16, 4 AM $ 0.00204
+0.00%
$ 1.62 million $ 6,740
Feb 16, 3 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,021
Feb 16, 2 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,368
Feb 16, 1 AM $ 0.00204
+0.05%
$ 1.62 million $ 7,539
Feb 16, 12 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,552
Feb 15, 11 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,576
Feb 15, 10 PM $ 0.00204
-0.29%
$ 1.62 million $ 7,796
Feb 15, 9 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,748
Feb 15, 8 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,477
Feb 15, 7 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,312