WINR Historical Data

WINR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00196
-2.73%
$ 1.55 million $ 6,395
Feb 17, 12 AM $ 0.00201
+0.05%
$ 1.6 million $ 6,137
Feb 16, 11 PM $ 0.00201
-0.05%
$ 1.6 million $ 6,384
Feb 16, 10 PM $ 0.00201
-0.93%
$ 1.6 million $ 6,256
Feb 16, 9 PM $ 0.00203
+0.00%
$ 1.61 million $ 5,952
Feb 16, 8 PM $ 0.00203
+0.00%
$ 1.61 million $ 5,961
Feb 16, 7 PM $ 0.00203
+0.00%
$ 1.61 million $ 5,969
Feb 16, 6 PM $ 0.00203
-0.15%
$ 1.61 million $ 5,906
Feb 16, 5 PM $ 0.00204
-0.29%
$ 1.62 million $ 5,599
Feb 16, 4 PM $ 0.00204
+0.00%
$ 1.62 million $ 5,337
Feb 16, 3 PM $ 0.00204
-0.34%
$ 1.62 million $ 5,307
Feb 16, 2 PM $ 0.00205
+0.39%
$ 1.63 million $ 5,129
Feb 16, 1 PM $ 0.00204
+0.00%
$ 1.62 million $ 4,766
Feb 16, 12 PM $ 0.00204
+0.00%
$ 1.62 million $ 4,824
Feb 16, 11 AM $ 0.00204
+0.00%
$ 1.62 million $ 5,526
Feb 16, 10 AM $ 0.00204
+0.00%
$ 1.62 million $ 5,480
Feb 16, 9 AM $ 0.00204
+0.00%
$ 1.62 million $ 5,208
Feb 16, 8 AM $ 0.00204
-0.20%
$ 1.62 million $ 6,602
Feb 16, 7 AM $ 0.00205
+0.00%
$ 1.62 million $ 6,636
Feb 16, 6 AM $ 0.00205
+0.00%
$ 1.62 million $ 6,638
Feb 16, 5 AM $ 0.00205
+0.34%
$ 1.62 million $ 6,649
Feb 16, 4 AM $ 0.00204
+0.00%
$ 1.62 million $ 6,740
Feb 16, 3 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,021
Feb 16, 2 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,368
Feb 16, 1 AM $ 0.00204
+0.05%
$ 1.62 million $ 7,539
Feb 16, 12 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,552
Feb 15, 11 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,576
Feb 15, 10 PM $ 0.00204
-0.29%
$ 1.62 million $ 7,796
Feb 15, 9 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,748
Feb 15, 8 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,477
Feb 15, 7 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,312
Feb 15, 6 PM $ 0.00204
-0.10%
$ 1.62 million $ 7,203
Feb 15, 5 PM $ 0.00205
+0.74%
$ 1.62 million $ 7,512
Feb 15, 4 PM $ 0.00203
+1.40%
$ 1.61 million $ 7,793
Feb 15, 3 PM $ 0.002
+0.00%
$ 1.59 million $ 7,820
Feb 15, 2 PM $ 0.002
+0.60%
$ 1.59 million $ 7,899
Feb 15, 1 PM $ 0.00199
+5.90%
$ 1.58 million $ 7,928
Feb 15, 12 PM $ 0.00188
+4.27%
$ 1.49 million $ 7,635
Feb 15, 11 AM $ 0.0018
+1.98%
$ 1.43 million $ 6,713
Feb 15, 10 AM $ 0.00177
-0.23%
$ 1.4 million $ 6,700
Feb 15, 9 AM $ 0.00177
+5.66%
$ 1.41 million $ 7,043
Feb 15, 8 AM $ 0.00168
-0.12%
$ 1.33 million $ 5,422
Feb 15, 7 AM $ 0.00168
+0.00%
$ 1.33 million $ 5,166
Feb 15, 6 AM $ 0.00168
-0.06%
$ 1.33 million $ 4,980
Feb 15, 5 AM $ 0.00168
+0.42%
$ 1.33 million $ 4,732
Feb 15, 4 AM $ 0.00167
+0.00%
$ 1.33 million $ 4,460
Feb 15, 3 AM $ 0.00167
+0.00%
$ 1.33 million $ 4,200
Feb 15, 2 AM $ 0.00167
+0.00%
$ 1.33 million $ 3,929
Feb 15, 1 AM $ 0.00167
-0.36%
$ 1.33 million $ 3,818
Feb 15, 12 AM $ 0.00168
+0.00%
$ 1.33 million $ 3,799