WINR Historical Data

WINR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00204
-0.10%
$ 1.62 million $ 7,203
Feb 15, 5 PM $ 0.00205
+0.74%
$ 1.62 million $ 7,512
Feb 15, 4 PM $ 0.00203
+1.40%
$ 1.61 million $ 7,793
Feb 15, 3 PM $ 0.002
+0.00%
$ 1.59 million $ 7,820
Feb 15, 2 PM $ 0.002
+0.60%
$ 1.59 million $ 7,899
Feb 15, 1 PM $ 0.00199
+5.90%
$ 1.58 million $ 7,928
Feb 15, 12 PM $ 0.00188
+4.27%
$ 1.49 million $ 7,635
Feb 15, 11 AM $ 0.0018
+1.98%
$ 1.43 million $ 6,713
Feb 15, 10 AM $ 0.00177
-0.23%
$ 1.4 million $ 6,700
Feb 15, 9 AM $ 0.00177
+5.66%
$ 1.41 million $ 7,043
Feb 15, 8 AM $ 0.00168
-0.12%
$ 1.33 million $ 5,422
Feb 15, 7 AM $ 0.00168
+0.00%
$ 1.33 million $ 5,166
Feb 15, 6 AM $ 0.00168
-0.06%
$ 1.33 million $ 4,980
Feb 15, 5 AM $ 0.00168
+0.42%
$ 1.33 million $ 4,732
Feb 15, 4 AM $ 0.00167
+0.00%
$ 1.33 million $ 4,460
Feb 15, 3 AM $ 0.00167
+0.00%
$ 1.33 million $ 4,200
Feb 15, 2 AM $ 0.00167
+0.00%
$ 1.33 million $ 3,929
Feb 15, 1 AM $ 0.00167
-0.36%
$ 1.33 million $ 3,818
Feb 15, 12 AM $ 0.00168
+0.00%
$ 1.33 million $ 3,799
Feb 14, 11 PM $ 0.00168
+0.00%
$ 1.33 million $ 3,606
Feb 14, 10 PM $ 0.00168
+0.00%
$ 1.33 million $ 3,647
Feb 14, 9 PM $ 0.00168
+0.00%
$ 1.33 million $ 3,967
Feb 14, 8 PM $ 0.00168
+3.13%
$ 1.33 million $ 4,224
Feb 14, 7 PM $ 0.00163
+1.43%
$ 1.29 million $ 4,404
Feb 14, 6 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,551
Feb 14, 5 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,547
Feb 14, 4 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,435
Feb 14, 3 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,423
Feb 14, 2 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,558
Feb 14, 1 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,569
Feb 14, 12 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,589
Feb 14, 11 AM $ 0.00161
+0.37%
$ 1.27 million $ 4,711
Feb 14, 10 AM $ 0.0016
+1.07%
$ 1.27 million $ 4,539
Feb 14, 9 AM $ 0.00158
+0.00%
$ 1.26 million $ 4,179
Feb 14, 8 AM $ 0.00158
+0.19%
$ 1.26 million $ 5,303
Feb 14, 7 AM $ 0.00158
+0.44%
$ 1.26 million $ 5,212
Feb 14, 6 AM $ 0.00158
-0.06%
$ 1.25 million $ 5,121
Feb 14, 5 AM $ 0.00158
+0.00%
$ 1.25 million $ 5,039
Feb 14, 4 AM $ 0.00158
+0.06%
$ 1.25 million $ 4,973
Feb 14, 3 AM $ 0.00158
+0.00%
$ 1.25 million $ 4,925
Feb 14, 2 AM $ 0.00158
+0.00%
$ 1.25 million $ 4,862
Feb 14, 1 AM $ 0.00158
+0.00%
$ 1.25 million $ 4,862
Feb 14, 12 AM $ 0.00158
-0.44%
$ 1.25 million $ 4,914
Feb 13, 11 PM $ 0.00158
-0.06%
$ 1.26 million $ 4,900
Feb 13, 10 PM $ 0.00158
+0.00%
$ 1.26 million $ 4,674
Feb 13, 9 PM $ 0.00158
+0.00%
$ 1.26 million $ 4,371
Feb 13, 8 PM $ 0.00158
+0.00%
$ 1.26 million $ 4,045
Feb 13, 7 PM $ 0.00158
+0.00%
$ 1.26 million $ 3,699
Feb 13, 6 PM $ 0.00158
+0.00%
$ 1.26 million $ 3,528
Feb 13, 5 PM $ 0.00158
-0.31%
$ 1.26 million $ 3,272