WINR Historical Data

WINR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00771
-4.10%
$ 4.76 million $ 3,929
Apr 7 $ 0.00831
-0.24%
$ 4.86 million $ 8,090
Mar 31 $ 0.00833
-27.25%
$ 5.02 million $ 19,927
Mar 24 $ 0.0113
-0.96%
$ 6.74 million $ 17,674
Mar 17 $ 0.0114
-4.12%
$ 6.65 million $ 8,951
Mar 10 $ 0.0119
-9.20%
$ 6.92 million $ 37,185
Mar 3 $ 0.0138
-10.28%
$ 7.62 million $ 15,451
Feb 24 $ 0.0154
-4.53%
$ 8.86 million $ 24,271
Feb 17 $ 0.0161
-4.67%
$ 9.2 million $ 28,070
Feb 10 $ 0.0169
-4.47%
$ 9.65 million $ 63,074
Feb 3 $ 0.0183
-11.60%
$ 10.03 million $ 77,930
Jan 27 $ 0.0207
-15.49%
$ 11.69 million $ 94,540
Jan 20 $ 0.0245
-12.82%
$ 13.96 million $ 245,685
Jan 13 $ 0.0312
-24.47%
$ 15.77 million $ 209,231
Jan 6 $ 0.0417
-9.10%
$ 23.07 million $ 44,816
Dec 30 $ 0.0458
-0.19%
$ 25.4 million $ 163,572
Dec 23 $ 0.0441
+4.87%
$ 25.21 million $ 585,326
Dec 16 $ 0.0428
-11.47%
$ 22.93 million $ 1.11 million
Dec 9 $ 0.0444
-1.64%
$ 26.04 million $ 3.33 million
Dec 2 $ 0.0444
+5.42%
$ 24.27 million $ 2.4 million
Nov 25 $ 0.0423
-17.54%
$ 22.25 million $ 3.83 million
Nov 18 $ 0.0464
+21.07%
$ 26.55 million $ 4.36 million
Nov 11 $ 0.0377
+7.02%
$ 19.65 million $ 3.22 million
Nov 4 $ 0.0323
+22.80%
$ 4.42 million $ 2.74 million
Oct 28 $ 0.0263
-11.33%
$ 3.3 million $ 1.89 million
Oct 21 $ 0.0308
-5.92%
$ 3.72 million $ 294,872
Oct 14 $ 0.0328
+45.51%
$ 4.11 million $ 393,423
Oct 7 $ 0.0229
-13.20%
$ 2.83 million $ 742,673
Sep 30 $ 0.0271
-6.04%
$ 3.3 million $ 42,448
Sep 23 $ 0.0276
-0.19%
$ 3.62 million $ 61,238
Sep 16 $ 0.028
-14.26%
$ 3.56 million $ 48,012
Sep 9 $ 0.0331
-8.58%
$ 4.09 million $ 78,843
Sep 2 $ 0.0322
+12.34%
$ 4.54 million $ 214,626
Aug 26 $ 0.0286
+44.05%
$ 3.59 million $ 91,466
Aug 19 $ 0.0197
+2.15%
$ 2.49 million $ 25,139
Aug 12 $ 0.0194
+1.41%
$ 2.42 million $ 22,659
Aug 5 $ 0.0191
-17.83%
$ 2.39 million $ 17,774
Jul 29 $ 0.0193
-25.72%
$ 2.42 million $ 8,485
Jul 22 $ 0.0265
-6.36%
$ 3.25 million $ 22,211
Jul 15 $ 0.029
-2.26%
$ 3.55 million $ 38,422
Jul 8 $ 0.029
+17.08%
$ 3.72 million $ 14,630
Jul 1 $ 0.0249
-18.98%
$ 3.1 million $ 41,749
Jun 24 $ 0.0349
-6.00%
$ 3.86 million $ 24,358
Jun 17 $ 0.0377
+2.42%
$ 4.66 million $ 26,348
Jun 10 $ 0.0381
-19.50%
$ 4.62 million $ 32,794
Jun 3 $ 0.0467
-5.00%
$ 5.94 million $ 62,648
May 27 $ 0.049
+9.83%
$ 6.14 million $ 71,125
May 20 $ 0.0441
+25.41%
$ 5.59 million $ 73,622
May 13 $ 0.0353
-5.04%
$ 4.41 million $ 58,070
May 6 $ 0.0384
-18.61%
$ 4.65 million $ 40,202