WINR Historical Data

WINR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0551
+0.49%
$ 6.91 million $ 145,077
Apr 25, 2023 $ 0.0569
+7.39%
$ 7.13 million $ 146,963
Apr 24, 2023 $ 0.053
+11.23%
$ 6.65 million $ 123,997
Apr 23, 2023 $ 0.0477
-2.53%
$ 5.97 million $ 121,137
Apr 22, 2023 $ 0.0491
-0.11%
$ 6.15 million $ 111,644
Apr 21, 2023 $ 0.0492
-1.52%
$ 6.17 million $ 124,043
Apr 20, 2023 $ 0.0499
-14.67%
$ 6.25 million $ 137,211
Apr 19, 2023 $ 0.0585
-4.69%
$ 7.33 million $ 149,676
Apr 18, 2023 $ 0.0611
+3.10%
$ 7.65 million $ 107,818
Apr 17, 2023 $ 0.0589
-0.33%
$ 7.39 million $ 139,978
Apr 16, 2023 $ 0.059
-0.84%
$ 7.4 million $ 140,269
Apr 15, 2023 $ 0.0593
-19.98%
$ 7.44 million $ 140,641
Apr 14, 2023 $ 0.074
-0.09%
$ 9.28 million $ 183,356
Apr 13, 2023 $ 0.0743
+30.39%
$ 9.31 million $ 159,209
Apr 12, 2023 $ 0.0571
-9.01%
$ 7.16 million $ 124,028
Apr 11, 2023 $ 0.0627
-2.07%
$ 7.85 million $ 101,733
Apr 10, 2023 $ 0.0641
+3.17%
$ 8.03 million $ 155,532
Apr 9, 2023 $ 0.0621
+0.14%
$ 7.78 million $ 132,917
Apr 8, 2023 $ 0.0616
-13.76%
$ 7.72 million $ 134,193
Apr 7, 2023 $ 0.0713
-5.58%
$ 8.94 million $ 309,168
Apr 6, 2023 $ 0.0753
-3.17%
$ 9.44 million $ 353,043
Apr 5, 2023 $ 0.0775
+1.28%
$ 9.72 million $ 377,128
Apr 4, 2023 $ 0.0773
-2.40%
$ 9.68 million $ 410,054
Apr 3, 2023 $ 0.0791
-0.54%
$ 9.92 million $ 372,381
Apr 2, 2023 $ 0.0793
-14.46%
$ 9.93 million $ 381,929
Apr 1, 2023 $ 0.0926
+7.13%
$ 11.6 million $ 425,790
Mar 31, 2023 $ 0.0864
+3.15%
$ 10.82 million $ 387,263
Mar 30, 2023 $ 0.0839
-6.74%
$ 10.51 million $ 398,579
Mar 29, 2023 $ 0.0906
+6.31%
$ 11.35 million $ 393,500
Mar 28, 2023 $ 0.085
+11.21%
$ 10.66 million $ 365,308
Mar 27, 2023 $ 0.0764
-9.43%
$ 9.58 million $ 357,194
Mar 26, 2023 $ 0.0842
+8.37%
$ 10.56 million $ 497,904
Mar 25, 2023 $ 0.0771
+9.39%
$ 9.66 million $ 643,114
Mar 24, 2023 $ 0.0704
-5.64%
$ 8.82 million $ 650,717
Mar 23, 2023 $ 0.0747
-15.00%
$ 9.36 million $ 875,479
Mar 22, 2023 $ 0.0879
-6.70%
$ 11.01 million $ 807,574
Mar 21, 2023 $ 0.0966
-12.60%
$ 12.1 million $ 870,826
Download