WINR Historical Data

WINR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00159
-0.31%
$ 1.26 million $ 3,343
Feb 13, 3 PM $ 0.00159
+0.06%
$ 1.27 million $ 3,253
Feb 13, 2 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,639
Feb 13, 1 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,728
Feb 13, 12 PM $ 0.00159
-0.37%
$ 1.26 million $ 3,940
Feb 13, 11 AM $ 0.0016
+0.00%
$ 1.27 million $ 4,003
Feb 13, 10 AM $ 0.0016
+0.00%
$ 1.27 million $ 3,994
Feb 13, 9 AM $ 0.0016
+0.25%
$ 1.27 million $ 3,918
Feb 13, 8 AM $ 0.0016
+0.44%
$ 1.27 million $ 2,682
Feb 13, 7 AM $ 0.00159
+0.00%
$ 1.26 million $ 2,769
Feb 13, 6 AM $ 0.00159
+0.06%
$ 1.26 million $ 2,930
Feb 13, 5 AM $ 0.00159
-0.06%
$ 1.26 million $ 3,011
Feb 13, 4 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,073
Feb 13, 3 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,143
Feb 13, 2 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,381
Feb 13, 1 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,639
Feb 13, 12 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,835
Feb 12, 11 PM $ 0.00159
+0.00%
$ 1.26 million $ 4,012
Feb 12, 10 PM $ 0.00159
-0.44%
$ 1.26 million $ 4,249
Feb 12, 9 PM $ 0.00159
+0.00%
$ 1.26 million $ 4,538
Feb 12, 8 PM $ 0.00159
+0.00%
$ 1.26 million $ 4,890
Feb 12, 7 PM $ 0.00159
-0.25%
$ 1.26 million $ 5,232
Feb 12, 6 PM $ 0.00159
+0.13%
$ 1.26 million $ 5,422
Feb 12, 5 PM $ 0.00159
+0.76%
$ 1.26 million $ 5,556
Feb 12, 4 PM $ 0.00157
-0.19%
$ 1.25 million $ 5,377
Feb 12, 3 PM $ 0.00158
+1.35%
$ 1.25 million $ 5,628
Feb 12, 2 PM $ 0.00156
-1.95%
$ 1.23 million $ 5,313
Feb 12, 1 PM $ 0.00159
-1.12%
$ 1.26 million $ 5,349
Feb 12, 12 PM $ 0.0016
+0.50%
$ 1.27 million $ 5,392
Feb 12, 11 AM $ 0.0016
+0.06%
$ 1.27 million $ 5,154
Feb 12, 10 AM $ 0.00159
+0.00%
$ 1.26 million $ 5,087
Feb 12, 9 AM $ 0.00159
+0.00%
$ 1.26 million $ 5,204
Feb 12, 8 AM $ 0.00159
-0.44%
$ 1.26 million $ 5,255
Feb 12, 7 AM $ 0.0016
-0.31%
$ 1.27 million $ 5,601
Feb 12, 6 AM $ 0.00161
-0.06%
$ 1.27 million $ 5,742
Feb 12, 5 AM $ 0.00161
+0.06%
$ 1.27 million $ 5,901
Feb 12, 4 AM $ 0.00161
+0.00%
$ 1.27 million $ 5,917
Feb 12, 3 AM $ 0.00161
-0.68%
$ 1.27 million $ 6,135
Feb 12, 2 AM $ 0.00162
+0.00%
$ 1.28 million $ 6,233
Feb 12, 1 AM $ 0.00162
+0.00%
$ 1.28 million $ 6,146
Feb 12, 12 AM $ 0.00162
+0.00%
$ 1.28 million $ 5,821
Feb 11, 11 PM $ 0.00162
+0.00%
$ 1.28 million $ 5,506
Feb 11, 10 PM $ 0.00162
+0.00%
$ 1.28 million $ 5,197
Feb 11, 9 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,882
Feb 11, 8 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,559
Feb 11, 7 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,511
Feb 11, 6 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,364
Feb 11, 5 PM $ 0.00162
+0.00%
$ 1.28 million $ 4,246
Feb 11, 4 PM $ 0.00162
-0.31%
$ 1.28 million $ 4,227
Feb 11, 3 PM $ 0.00162
+0.50%
$ 1.29 million $ 3,838