WINR Historical Data

WINR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00168
+0.00%
$ 1.33 million $ 3,606
Feb 14, 10 PM $ 0.00168
+0.00%
$ 1.33 million $ 3,647
Feb 14, 9 PM $ 0.00168
+0.00%
$ 1.33 million $ 3,967
Feb 14, 8 PM $ 0.00168
+3.13%
$ 1.33 million $ 4,224
Feb 14, 7 PM $ 0.00163
+1.43%
$ 1.29 million $ 4,404
Feb 14, 6 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,551
Feb 14, 5 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,547
Feb 14, 4 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,435
Feb 14, 3 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,423
Feb 14, 2 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,558
Feb 14, 1 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,569
Feb 14, 12 PM $ 0.00161
+0.00%
$ 1.27 million $ 4,589
Feb 14, 11 AM $ 0.00161
+0.37%
$ 1.27 million $ 4,711
Feb 14, 10 AM $ 0.0016
+1.07%
$ 1.27 million $ 4,539
Feb 14, 9 AM $ 0.00158
+0.00%
$ 1.26 million $ 4,179
Feb 14, 8 AM $ 0.00158
+0.19%
$ 1.26 million $ 5,303
Feb 14, 7 AM $ 0.00158
+0.44%
$ 1.26 million $ 5,212
Feb 14, 6 AM $ 0.00158
-0.06%
$ 1.25 million $ 5,121
Feb 14, 5 AM $ 0.00158
+0.00%
$ 1.25 million $ 5,039
Feb 14, 4 AM $ 0.00158
+0.06%
$ 1.25 million $ 4,973
Feb 14, 3 AM $ 0.00158
+0.00%
$ 1.25 million $ 4,925
Feb 14, 2 AM $ 0.00158
+0.00%
$ 1.25 million $ 4,862
Feb 14, 1 AM $ 0.00158
+0.00%
$ 1.25 million $ 4,862
Feb 14, 12 AM $ 0.00158
-0.44%
$ 1.25 million $ 4,914
Feb 13, 11 PM $ 0.00158
-0.06%
$ 1.26 million $ 4,900
Feb 13, 10 PM $ 0.00158
+0.00%
$ 1.26 million $ 4,674
Feb 13, 9 PM $ 0.00158
+0.00%
$ 1.26 million $ 4,371
Feb 13, 8 PM $ 0.00158
+0.00%
$ 1.26 million $ 4,045
Feb 13, 7 PM $ 0.00158
+0.00%
$ 1.26 million $ 3,699
Feb 13, 6 PM $ 0.00158
+0.00%
$ 1.26 million $ 3,528
Feb 13, 5 PM $ 0.00158
-0.31%
$ 1.26 million $ 3,272
Feb 13, 4 PM $ 0.00159
-0.31%
$ 1.26 million $ 3,343
Feb 13, 3 PM $ 0.00159
+0.06%
$ 1.27 million $ 3,253
Feb 13, 2 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,639
Feb 13, 1 PM $ 0.00159
+0.00%
$ 1.26 million $ 3,728
Feb 13, 12 PM $ 0.00159
-0.37%
$ 1.26 million $ 3,940
Feb 13, 11 AM $ 0.0016
+0.00%
$ 1.27 million $ 4,003
Feb 13, 10 AM $ 0.0016
+0.00%
$ 1.27 million $ 3,994
Feb 13, 9 AM $ 0.0016
+0.25%
$ 1.27 million $ 3,918
Feb 13, 8 AM $ 0.0016
+0.44%
$ 1.27 million $ 2,682
Feb 13, 7 AM $ 0.00159
+0.00%
$ 1.26 million $ 2,769
Feb 13, 6 AM $ 0.00159
+0.06%
$ 1.26 million $ 2,930
Feb 13, 5 AM $ 0.00159
-0.06%
$ 1.26 million $ 3,011
Feb 13, 4 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,073
Feb 13, 3 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,143
Feb 13, 2 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,381
Feb 13, 1 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,639
Feb 13, 12 AM $ 0.00159
+0.00%
$ 1.26 million $ 3,835
Feb 12, 11 PM $ 0.00159
+0.00%
$ 1.26 million $ 4,012
Feb 12, 10 PM $ 0.00159
-0.44%
$ 1.26 million $ 4,249