Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINR Historical Data

WINR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.0864
+3.15%
$10.82 million $387,263
Mar 30, 2023 $0.0839
-6.74%
$10.51 million $398,579
Mar 29, 2023 $0.0906
+6.31%
$11.35 million $393,500
Mar 28, 2023 $0.085
+11.21%
$10.66 million $365,308
Mar 27, 2023 $0.0764
-9.43%
$9.58 million $357,194
Mar 26, 2023 $0.0842
+8.37%
$10.56 million $497,904
Mar 25, 2023 $0.0771
+9.39%
$9.66 million $643,114
Mar 24, 2023 $0.0704
-5.64%
$8.82 million $650,717
Mar 23, 2023 $0.0747
-15.00%
$9.36 million $875,479
Mar 22, 2023 $0.0879
-6.70%
$11.01 million $807,574
Mar 21, 2023 $0.0966
-12.60%
$12.1 million $870,826
Download