WINR Historical Data

WINR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00161
+1.13%
$ 1.28 million $ 3,673
Feb 11, 1 PM $ 0.0016
-1.36%
$ 1.27 million $ 3,699
Feb 11, 12 PM $ 0.00162
+0.25%
$ 1.28 million $ 3,421
Feb 11, 11 AM $ 0.00161
+0.00%
$ 1.28 million $ 3,500
Feb 11, 10 AM $ 0.00161
+0.00%
$ 1.28 million $ 3,741
Feb 11, 9 AM $ 0.00161
+0.06%
$ 1.28 million $ 3,742
Feb 11, 8 AM $ 0.00161
-2.95%
$ 1.28 million $ 3,697
Feb 11, 7 AM $ 0.00166
+0.00%
$ 1.32 million $ 3,551
Feb 11, 6 AM $ 0.00166
-0.60%
$ 1.32 million $ 3,513
Feb 11, 5 AM $ 0.00167
+0.12%
$ 1.33 million $ 3,513
Feb 11, 4 AM $ 0.00167
+0.00%
$ 1.33 million $ 3,740
Feb 11, 3 AM $ 0.00167
+0.00%
$ 1.33 million $ 3,789
Feb 11, 2 AM $ 0.00167
+0.48%
$ 1.33 million $ 3,680
Feb 11, 1 AM $ 0.00166
+0.00%
$ 1.32 million $ 3,459
Feb 11, 12 AM $ 0.00166
+0.00%
$ 1.32 million $ 3,467
Feb 10, 11 PM $ 0.00166
+0.00%
$ 1.32 million $ 3,467
Feb 10, 10 PM $ 0.00166
+0.06%
$ 1.32 million $ 4,576
Feb 10, 9 PM $ 0.00166
+0.00%
$ 1.32 million $ 4,571
Feb 10, 8 PM $ 0.00166
+0.00%
$ 1.32 million $ 4,696
Feb 10, 7 PM $ 0.00166
+0.30%
$ 1.32 million $ 4,399
Feb 10, 6 PM $ 0.00166
+0.00%
$ 1.32 million $ 4,308
Feb 10, 5 PM $ 0.00166
+0.00%
$ 1.32 million $ 4,815
Feb 10, 4 PM $ 0.00166
-0.06%
$ 1.32 million $ 5,040
Feb 10, 3 PM $ 0.00166
-0.89%
$ 1.32 million $ 5,171
Feb 10, 2 PM $ 0.00168
+1.33%
$ 1.33 million $ 5,145
Feb 10, 1 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,391
Feb 10, 12 PM $ 0.00165
+0.00%
$ 1.31 million $ 6,494
Feb 10, 11 AM $ 0.00165
+0.00%
$ 1.31 million $ 6,496
Feb 10, 10 AM $ 0.00165
-3.67%
$ 1.31 million $ 6,255
Feb 10, 9 AM $ 0.00172
+0.00%
$ 1.36 million $ 6,342
Feb 10, 8 AM $ 0.00172
-0.23%
$ 1.36 million $ 6,660
Feb 10, 7 AM $ 0.00172
-0.17%
$ 1.37 million $ 6,642
Feb 10, 6 AM $ 0.00172
-0.06%
$ 1.37 million $ 6,705
Feb 10, 5 AM $ 0.00172
+0.00%
$ 1.37 million $ 6,785
Feb 10, 4 AM $ 0.00172
+0.00%
$ 1.37 million $ 6,824
Feb 10, 3 AM $ 0.00172
-0.06%
$ 1.37 million $ 6,822
Feb 10, 2 AM $ 0.00173
-0.12%
$ 1.37 million $ 6,910
Feb 10, 1 AM $ 0.00173
+0.00%
$ 1.37 million $ 6,996
Feb 10, 12 AM $ 0.00173
+0.00%
$ 1.37 million $ 7,033
Feb 9, 11 PM $ 0.00173
+0.06%
$ 1.37 million $ 7,033
Feb 9, 10 PM $ 0.00173
+0.00%
$ 1.37 million $ 5,995
Feb 9, 9 PM $ 0.00173
-0.80%
$ 1.37 million $ 7,297
Feb 9, 8 PM $ 0.00174
+0.00%
$ 1.38 million $ 10,560
Feb 9, 7 PM $ 0.00174
+0.06%
$ 1.38 million $ 11,835
Feb 9, 6 PM $ 0.00174
-0.91%
$ 1.38 million $ 13,162
Feb 9, 5 PM $ 0.00176
-0.11%
$ 1.39 million $ 12,918
Feb 9, 4 PM $ 0.00176
+0.29%
$ 1.39 million $ 12,921
Feb 9, 3 PM $ 0.00175
+0.29%
$ 1.39 million $ 13,066
Feb 9, 2 PM $ 0.00175
+4.73%
$ 1.39 million $ 13,308
Feb 9, 1 PM $ 0.00167
-1.30%
$ 1.32 million $ 11,938