WINR Historical Data

WINR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00168
+0.00%
$ 1.34 million $ 11,770
Feb 9, 11 AM $ 0.00168
+0.00%
$ 1.34 million $ 11,907
Feb 9, 10 AM $ 0.00168
-0.47%
$ 1.34 million $ 12,109
Feb 9, 9 AM $ 0.00169
-0.29%
$ 1.34 million $ 12,215
Feb 9, 8 AM $ 0.0017
-0.06%
$ 1.35 million $ 12,026
Feb 9, 7 AM $ 0.0017
+0.00%
$ 1.35 million $ 11,727
Feb 9, 6 AM $ 0.0017
+0.35%
$ 1.35 million $ 11,373
Feb 9, 5 AM $ 0.00169
+0.00%
$ 1.34 million $ 11,188
Feb 9, 4 AM $ 0.00169
+0.00%
$ 1.34 million $ 10,859
Feb 9, 3 AM $ 0.00169
+0.00%
$ 1.34 million $ 10,640
Feb 9, 2 AM $ 0.00169
-0.53%
$ 1.34 million $ 10,381
Feb 9, 1 AM $ 0.0017
-0.23%
$ 1.35 million $ 10,344
Feb 9, 12 AM $ 0.00171
+0.00%
$ 1.35 million $ 10,513
Feb 8, 11 PM $ 0.00171
-0.99%
$ 1.35 million $ 10,700
Feb 8, 10 PM $ 0.00172
-3.96%
$ 1.37 million $ 10,619
Feb 8, 9 PM $ 0.00177
-6.26%
$ 1.4 million $ 9,328
Feb 8, 8 PM $ 0.00188
+9.98%
$ 1.49 million $ 6,075
Feb 8, 7 PM $ 0.0017
+8.35%
$ 1.33 million $ 5,127
Feb 8, 6 PM $ 0.00157
-0.25%
$ 1.24 million $ 4,032
Feb 8, 5 PM $ 0.00157
+0.00%
$ 1.25 million $ 3,909
Feb 8, 4 PM $ 0.00157
-0.13%
$ 1.25 million $ 3,816
Feb 8, 3 PM $ 0.00157
-0.06%
$ 1.25 million $ 3,849
Feb 8, 2 PM $ 0.00158
+0.70%
$ 1.25 million $ 3,866
Feb 8, 1 PM $ 0.00156
+1.17%
$ 1.24 million $ 4,641
Feb 8, 12 PM $ 0.00154
+2.18%
$ 1.23 million $ 4,686
Feb 8, 11 AM $ 0.00151
-0.33%
$ 1.2 million $ 4,498
Feb 8, 10 AM $ 0.00152
+0.00%
$ 1.2 million $ 4,311
Feb 8, 9 AM $ 0.00152
+0.00%
$ 1.2 million $ 4,140
Feb 8, 8 AM $ 0.00152
+0.33%
$ 1.2 million $ 4,308
Feb 8, 7 AM $ 0.00151
+0.00%
$ 1.2 million $ 4,458
Feb 8, 6 AM $ 0.00151
+3.35%
$ 1.2 million $ 4,550
Feb 8, 5 AM $ 0.00146
+0.00%
$ 1.16 million $ 4,594
Feb 8, 4 AM $ 0.00146
+0.97%
$ 1.16 million $ 4,719
Feb 8, 3 AM $ 0.00144
+0.00%
$ 1.14 million $ 4,978
Feb 8, 2 AM $ 0.00144
+0.07%
$ 1.14 million $ 5,161
Feb 8, 1 AM $ 0.00144
+2.56%
$ 1.14 million $ 5,397
Feb 8, 12 AM $ 0.0014
+3.69%
$ 1.11 million $ 5,477
Feb 7, 11 PM $ 0.00135
+0.00%
$ 1.07 million $ 5,535
Feb 7, 10 PM $ 0.00135
+0.00%
$ 1.07 million $ 5,654
Feb 7, 9 PM $ 0.00135
-0.29%
$ 1.07 million $ 5,946
Feb 7, 8 PM $ 0.00136
+0.00%
$ 1.08 million $ 5,989
Feb 7, 7 PM $ 0.00136
+0.00%
$ 1.08 million $ 7,042
Feb 7, 6 PM $ 0.00136
+0.52%
$ 1.08 million $ 7,002
Feb 7, 5 PM $ 0.00135
+0.22%
$ 1.07 million $ 7,095
Feb 7, 4 PM $ 0.00135
+0.00%
$ 1.07 million $ 6,942
Feb 7, 3 PM $ 0.00135
-0.07%
$ 1.07 million $ 7,174
Feb 7, 2 PM $ 0.00134
+1.98%
$ 1.06 million $ 7,059
Feb 7, 1 PM $ 0.00132
+0.00%
$ 1.04 million $ 7,935
Feb 7, 12 PM $ 0.00132
+0.00%
$ 1.04 million $ 8,395
Feb 7, 11 AM $ 0.00132
+0.00%
$ 1.04 million $ 8,709