WINR Historical Data

WINR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00115
+0.00%
$ 914,590 $ 7,920
Feb 6, 2 PM $ 0.00115
+1.23%
$ 914,590 $ 7,798
Feb 6, 1 PM $ 0.00114
-0.35%
$ 903,485 $ 7,285
Feb 6, 12 PM $ 0.00114
+0.44%
$ 906,658 $ 6,972
Feb 6, 11 AM $ 0.00114
+0.00%
$ 902,692 $ 6,646
Feb 6, 10 AM $ 0.00114
+1.16%
$ 902,692 $ 6,400
Feb 6, 9 AM $ 0.00112
-1.57%
$ 892,380 $ 6,265
Feb 6, 8 AM $ 0.00113
-0.61%
$ 897,932 $ 6,204
Feb 6, 7 AM $ 0.00114
+1.06%
$ 903,485 $ 5,868
Feb 6, 6 AM $ 0.00113
+0.63%
$ 893,966 $ 5,962
Feb 6, 5 AM $ 0.00114
+0.00%
$ 905,865 $ 5,847
Feb 6, 4 AM $ 0.00114
+0.00%
$ 905,865 $ 5,738
Feb 6, 3 AM $ 0.00114
+1.87%
$ 905,865 $ 5,678
Feb 6, 2 AM $ 0.00112
-2.10%
$ 889,207 $ 5,638
Feb 6, 1 AM $ 0.00114
+1.87%
$ 908,244 $ 5,464
Feb 6, 12 AM $ 0.00112
-12.32%
$ 891,587 $ 5,699
Feb 5, 11 PM $ 0.00128
+0.00%
$ 1.02 million $ 5,364
Feb 5, 10 PM $ 0.00128
+0.00%
$ 1.02 million $ 5,108
Feb 5, 9 PM $ 0.00128
+0.00%
$ 1.02 million $ 4,994
Feb 5, 8 PM $ 0.00128
+1.34%
$ 1.02 million $ 4,801
Feb 5, 7 PM $ 0.00126
-0.08%
$ 1 million $ 4,608
Feb 5, 6 PM $ 0.00127
-2.47%
$ 1 million $ 4,665
Feb 5, 5 PM $ 0.0013
+2.69%
$ 1.03 million $ 4,643
Feb 5, 4 PM $ 0.00126
+6.40%
$ 1 million $ 4,661
Feb 5, 3 PM $ 0.00119
-1.33%
$ 942,353 $ 4,442
Feb 5, 2 PM $ 0.0012
-10.08%
$ 955,045 $ 4,403
Feb 5, 1 PM $ 0.00134
+0.53%
$ 1.06 million $ 3,512
Feb 5, 12 PM $ 0.00133
-0.08%
$ 1.06 million $ 3,491
Feb 5, 11 AM $ 0.00133
-0.07%
$ 1.06 million $ 3,671
Feb 5, 10 AM $ 0.00133
+0.00%
$ 1.06 million $ 3,709
Feb 5, 9 AM $ 0.00133
+0.00%
$ 1.06 million $ 3,709
Feb 5, 8 AM $ 0.00133
+0.00%
$ 1.06 million $ 3,766
Feb 5, 7 AM $ 0.00133
+2.14%
$ 1.06 million $ 3,905
Feb 5, 6 AM $ 0.0013
-0.23%
$ 1.04 million $ 3,669
Feb 5, 5 AM $ 0.00131
+0.00%
$ 1.04 million $ 3,430
Feb 5, 4 AM $ 0.00131
-0.38%
$ 1.04 million $ 3,269
Feb 5, 3 AM $ 0.00131
+0.00%
$ 1.04 million $ 3,539
Feb 5, 2 AM $ 0.00131
+0.00%
$ 1.04 million $ 3,554
Feb 5, 1 AM $ 0.00131
+0.08%
$ 1.04 million $ 3,777
Feb 5, 12 AM $ 0.00131
+0.08%
$ 1.04 million $ 3,735
Feb 4, 11 PM $ 0.00131
+0.00%
$ 1.04 million $ 3,886
Feb 4, 10 PM $ 0.00131
+0.08%
$ 1.04 million $ 4,100
Feb 4, 9 PM $ 0.00131
-0.08%
$ 1.04 million $ 4,506
Feb 4, 8 PM $ 0.00131
-0.08%
$ 1.04 million $ 4,526
Feb 4, 7 PM $ 0.00131
+0.54%
$ 1.04 million $ 4,798
Feb 4, 6 PM $ 0.00131
-0.61%
$ 1.04 million $ 5,376
Feb 4, 5 PM $ 0.00131
+0.61%
$ 1.04 million $ 5,376
Feb 4, 4 PM $ 0.00131
+1.00%
$ 1.04 million $ 5,343
Feb 4, 3 PM $ 0.00129
-0.84%
$ 1.03 million $ 6,212
Feb 4, 2 PM $ 0.0013
+2.12%
$ 1.03 million $ 6,400