WINR Historical Data

WINR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00133
+0.00%
$ 1.06 million $ 3,766
Feb 5, 7 AM $ 0.00133
+2.14%
$ 1.06 million $ 3,905
Feb 5, 6 AM $ 0.0013
-0.23%
$ 1.04 million $ 3,669
Feb 5, 5 AM $ 0.00131
+0.00%
$ 1.04 million $ 3,430
Feb 5, 4 AM $ 0.00131
-0.38%
$ 1.04 million $ 3,269
Feb 5, 3 AM $ 0.00131
+0.00%
$ 1.04 million $ 3,539
Feb 5, 2 AM $ 0.00131
+0.00%
$ 1.04 million $ 3,554
Feb 5, 1 AM $ 0.00131
+0.08%
$ 1.04 million $ 3,777
Feb 5, 12 AM $ 0.00131
+0.08%
$ 1.04 million $ 3,735
Feb 4, 11 PM $ 0.00131
+0.00%
$ 1.04 million $ 3,886
Feb 4, 10 PM $ 0.00131
+0.08%
$ 1.04 million $ 4,100
Feb 4, 9 PM $ 0.00131
-0.08%
$ 1.04 million $ 4,506
Feb 4, 8 PM $ 0.00131
-0.08%
$ 1.04 million $ 4,526
Feb 4, 7 PM $ 0.00131
+0.54%
$ 1.04 million $ 4,798
Feb 4, 6 PM $ 0.00131
-0.61%
$ 1.04 million $ 5,376
Feb 4, 5 PM $ 0.00131
+0.61%
$ 1.04 million $ 5,376
Feb 4, 4 PM $ 0.00131
+1.00%
$ 1.04 million $ 5,343
Feb 4, 3 PM $ 0.00129
-0.84%
$ 1.03 million $ 6,212
Feb 4, 2 PM $ 0.0013
+2.12%
$ 1.03 million $ 6,400
Feb 4, 1 PM $ 0.00128
+0.00%
$ 1.01 million $ 6,272
Feb 4, 12 PM $ 0.00128
+1.03%
$ 1.01 million $ 6,171
Feb 4, 11 AM $ 0.00126
+0.72%
$ 1 million $ 5,986
Feb 4, 10 AM $ 0.00125
+0.00%
$ 994,706 $ 5,849
Feb 4, 9 AM $ 0.00125
-0.16%
$ 994,706 $ 5,868
Feb 4, 8 AM $ 0.00126
-0.08%
$ 996,292 $ 6,564
Feb 4, 7 AM $ 0.00125
-0.16%
$ 995,499 $ 6,545
Feb 4, 6 AM $ 0.00126
-0.24%
$ 997,086 $ 6,572
Feb 4, 5 AM $ 0.00126
+0.00%
$ 999,465 $ 6,616
Feb 4, 4 AM $ 0.00126
+0.72%
$ 999,465 $ 6,872
Feb 4, 3 AM $ 0.00125
+0.32%
$ 995,499 $ 6,319
Feb 4, 2 AM $ 0.00125
-6.85%
$ 992,326 $ 6,337
Feb 4, 1 AM $ 0.00134
-0.22%
$ 1.07 million $ 6,098
Feb 4, 12 AM $ 0.00135
+0.52%
$ 1.07 million $ 5,799
Feb 3, 11 PM $ 0.00134
-4.08%
$ 1.06 million $ 5,613
Feb 3, 10 PM $ 0.0014
-3.52%
$ 1.11 million $ 5,310
Feb 3, 9 PM $ 0.00145
+1.69%
$ 1.15 million $ 4,650
Feb 3, 8 PM $ 0.00142
-2.80%
$ 1.13 million $ 5,160
Feb 3, 7 PM $ 0.00146
+0.27%
$ 1.16 million $ 4,913
Feb 3, 6 PM $ 0.00146
-0.41%
$ 1.16 million $ 4,204
Feb 3, 5 PM $ 0.00147
-0.34%
$ 1.16 million $ 4,085
Feb 3, 4 PM $ 0.00147
-5.71%
$ 1.17 million $ 4,171
Feb 3, 3 PM $ 0.00156
+0.26%
$ 1.24 million $ 3,485
Feb 3, 2 PM $ 0.00156
+0.00%
$ 1.24 million $ 3,492
Feb 3, 1 PM $ 0.00156
+0.06%
$ 1.24 million $ 3,234
Feb 3, 12 PM $ 0.00156
+0.00%
$ 1.24 million $ 3,232
Feb 3, 11 AM $ 0.00156
+0.00%
$ 1.24 million $ 3,244
Feb 3, 10 AM $ 0.00156
-0.06%
$ 1.24 million $ 3,536
Feb 3, 9 AM $ 0.00156
+1.63%
$ 1.24 million $ 3,604
Feb 3, 8 AM $ 0.00153
+0.00%
$ 1.22 million $ 3,093
Feb 3, 7 AM $ 0.00153
+0.00%
$ 1.22 million $ 3,306