WINR Historical Data

WINR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00152
-0.59%
$ 1.21 million $ 5,935
Feb 2, 10 AM $ 0.00153
-0.07%
$ 1.21 million $ 5,789
Feb 2, 9 AM $ 0.00153
+0.13%
$ 1.21 million $ 5,961
Feb 2, 8 AM $ 0.00153
+0.00%
$ 1.21 million $ 5,812
Feb 2, 7 AM $ 0.00153
+0.13%
$ 1.21 million $ 5,474
Feb 2, 6 AM $ 0.00153
+0.00%
$ 1.21 million $ 5,171
Feb 2, 5 AM $ 0.00153
+0.13%
$ 1.21 million $ 5,144
Feb 2, 4 AM $ 0.00153
+0.99%
$ 1.21 million $ 5,151
Feb 2, 3 AM $ 0.00151
+0.00%
$ 1.2 million $ 5,301
Feb 2, 2 AM $ 0.00151
+0.00%
$ 1.2 million $ 5,310
Feb 2, 1 AM $ 0.00151
+0.00%
$ 1.2 million $ 5,337
Feb 2, 12 AM $ 0.00151
+0.53%
$ 1.2 million $ 5,195
Feb 1, 11 PM $ 0.0015
+0.00%
$ 1.19 million $ 5,489
Feb 1, 10 PM $ 0.0015
-0.66%
$ 1.19 million $ 5,526
Feb 1, 9 PM $ 0.00151
-0.07%
$ 1.2 million $ 5,606
Feb 1, 8 PM $ 0.00151
+0.00%
$ 1.2 million $ 5,671
Feb 1, 7 PM $ 0.00151
-0.07%
$ 1.2 million $ 5,906
Feb 1, 6 PM $ 0.00151
+0.66%
$ 1.2 million $ 6,085
Feb 1, 5 PM $ 0.0015
+1.14%
$ 1.19 million $ 5,852
Feb 1, 4 PM $ 0.00151
-0.40%
$ 1.2 million $ 5,725
Feb 1, 3 PM $ 0.00151
-1.82%
$ 1.2 million $ 5,458
Feb 1, 2 PM $ 0.00153
-0.90%
$ 1.22 million $ 5,470
Feb 1, 1 PM $ 0.00155
+0.00%
$ 1.23 million $ 5,727
Feb 1, 12 PM $ 0.00155
+1.18%
$ 1.23 million $ 5,703
Feb 1, 11 AM $ 0.00153
-2.17%
$ 1.21 million $ 5,665
Feb 1, 10 AM $ 0.00156
+0.26%
$ 1.24 million $ 5,868
Feb 1, 9 AM $ 0.00156
+1.96%
$ 1.24 million $ 5,920
Feb 1, 8 AM $ 0.00153
+0.00%
$ 1.21 million $ 6,064
Feb 1, 7 AM $ 0.00153
-1.54%
$ 1.21 million $ 6,099
Feb 1, 6 AM $ 0.00155
+0.00%
$ 1.23 million $ 6,072
Feb 1, 5 AM $ 0.00155
+0.00%
$ 1.23 million $ 5,738
Feb 1, 4 AM $ 0.00155
+0.00%
$ 1.23 million $ 5,437
Feb 1, 3 AM $ 0.00155
+0.00%
$ 1.23 million $ 5,119
Feb 1, 2 AM $ 0.00155
+0.00%
$ 1.23 million $ 4,797
Feb 1, 1 AM $ 0.00155
-0.58%
$ 1.23 million $ 4,469
Feb 1, 12 AM $ 0.00156
-0.45%
$ 1.24 million $ 4,265
Jan 31, 11 PM $ 0.00157
+0.51%
$ 1.25 million $ 3,843
Jan 31, 10 PM $ 0.00156
+0.00%
$ 1.24 million $ 3,530
Jan 31, 9 PM $ 0.00156
-0.89%
$ 1.24 million $ 3,230
Jan 31, 8 PM $ 0.00158
+0.00%
$ 1.25 million $ 3,353
Jan 31, 7 PM $ 0.00158
-0.32%
$ 1.25 million $ 3,373
Jan 31, 6 PM $ 0.00158
-5.27%
$ 1.25 million $ 3,356
Jan 31, 5 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,436
Jan 31, 4 PM $ 0.00167
-1.88%
$ 1.32 million $ 3,740
Jan 31, 3 PM $ 0.0017
+1.07%
$ 1.35 million $ 3,728
Jan 31, 2 PM $ 0.00168
-1.00%
$ 1.34 million $ 3,759
Jan 31, 1 PM $ 0.0017
+0.00%
$ 1.35 million $ 3,564
Jan 31, 12 PM $ 0.0017
-0.87%
$ 1.35 million $ 3,386
Jan 31, 11 AM $ 0.00171
+0.00%
$ 1.36 million $ 3,610
Jan 31, 10 AM $ 0.00171
+0.00%
$ 1.36 million $ 4,073