WINR Historical Data

WINR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00155
+0.00%
$ 1.23 million $ 5,437
Feb 1, 3 AM $ 0.00155
+0.00%
$ 1.23 million $ 5,119
Feb 1, 2 AM $ 0.00155
+0.00%
$ 1.23 million $ 4,797
Feb 1, 1 AM $ 0.00155
-0.58%
$ 1.23 million $ 4,469
Feb 1, 12 AM $ 0.00156
-0.45%
$ 1.24 million $ 4,265
Jan 31, 11 PM $ 0.00157
+0.51%
$ 1.25 million $ 3,843
Jan 31, 10 PM $ 0.00156
+0.00%
$ 1.24 million $ 3,530
Jan 31, 9 PM $ 0.00156
-0.89%
$ 1.24 million $ 3,230
Jan 31, 8 PM $ 0.00158
+0.00%
$ 1.25 million $ 3,353
Jan 31, 7 PM $ 0.00158
-0.32%
$ 1.25 million $ 3,373
Jan 31, 6 PM $ 0.00158
-5.27%
$ 1.25 million $ 3,356
Jan 31, 5 PM $ 0.00167
+0.00%
$ 1.32 million $ 3,436
Jan 31, 4 PM $ 0.00167
-1.88%
$ 1.32 million $ 3,740
Jan 31, 3 PM $ 0.0017
+1.07%
$ 1.35 million $ 3,728
Jan 31, 2 PM $ 0.00168
-1.00%
$ 1.34 million $ 3,759
Jan 31, 1 PM $ 0.0017
+0.00%
$ 1.35 million $ 3,564
Jan 31, 12 PM $ 0.0017
-0.87%
$ 1.35 million $ 3,386
Jan 31, 11 AM $ 0.00171
+0.00%
$ 1.36 million $ 3,610
Jan 31, 10 AM $ 0.00171
+0.00%
$ 1.36 million $ 4,073
Jan 31, 9 AM $ 0.00171
-0.23%
$ 1.36 million $ 4,125
Jan 31, 8 AM $ 0.00172
-0.52%
$ 1.36 million $ 4,184
Jan 31, 7 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,473
Jan 31, 6 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,821
Jan 31, 5 AM $ 0.00173
+0.00%
$ 1.37 million $ 5,132
Jan 31, 4 AM $ 0.00173
+0.00%
$ 1.37 million $ 5,472
Jan 31, 3 AM $ 0.00173
+0.00%
$ 1.37 million $ 5,725
Jan 31, 2 AM $ 0.00173
+0.00%
$ 1.37 million $ 6,038
Jan 31, 1 AM $ 0.00173
+0.00%
$ 1.37 million $ 6,386
Jan 31, 12 AM $ 0.00173
+0.00%
$ 1.37 million $ 6,707
Jan 30, 11 PM $ 0.00173
+0.00%
$ 1.37 million $ 7,015
Jan 30, 10 PM $ 0.00173
+0.00%
$ 1.37 million $ 7,326
Jan 30, 9 PM $ 0.00173
+0.00%
$ 1.37 million $ 7,636
Jan 30, 8 PM $ 0.00173
-0.12%
$ 1.37 million $ 7,652
Jan 30, 7 PM $ 0.00173
+0.52%
$ 1.37 million $ 7,619
Jan 30, 6 PM $ 0.00172
+0.00%
$ 1.37 million $ 7,749
Jan 30, 5 PM $ 0.00172
+0.53%
$ 1.37 million $ 7,670
Jan 30, 4 PM $ 0.00171
+0.65%
$ 1.36 million $ 7,373
Jan 30, 3 PM $ 0.0017
-1.51%
$ 1.35 million $ 7,553
Jan 30, 2 PM $ 0.00173
+0.00%
$ 1.37 million $ 7,627
Jan 30, 1 PM $ 0.00173
+0.64%
$ 1.37 million $ 7,533
Jan 30, 12 PM $ 0.00172
+0.70%
$ 1.36 million $ 7,817
Jan 30, 11 AM $ 0.00168
-4.21%
$ 1.33 million $ 7,718
Jan 30, 10 AM $ 0.00176
+0.06%
$ 1.39 million $ 7,781
Jan 30, 9 AM $ 0.00175
+0.00%
$ 1.39 million $ 7,498
Jan 30, 8 AM $ 0.00175
+0.00%
$ 1.39 million $ 7,328
Jan 30, 7 AM $ 0.00175
+0.17%
$ 1.39 million $ 7,079
Jan 30, 6 AM $ 0.00175
+0.00%
$ 1.39 million $ 6,992
Jan 30, 5 AM $ 0.00175
+0.00%
$ 1.39 million $ 6,779
Jan 30, 4 AM $ 0.00175
+0.75%
$ 1.39 million $ 6,521
Jan 30, 3 AM $ 0.00174
+0.00%
$ 1.38 million $ 6,511