WINR Historical Data

WINR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00171
-0.23%
$ 1.36 million $ 4,125
Jan 31, 8 AM $ 0.00172
-0.52%
$ 1.36 million $ 4,184
Jan 31, 7 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,473
Jan 31, 6 AM $ 0.00173
+0.00%
$ 1.37 million $ 4,821
Jan 31, 5 AM $ 0.00173
+0.00%
$ 1.37 million $ 5,132
Jan 31, 4 AM $ 0.00173
+0.00%
$ 1.37 million $ 5,472
Jan 31, 3 AM $ 0.00173
+0.00%
$ 1.37 million $ 5,725
Jan 31, 2 AM $ 0.00173
+0.00%
$ 1.37 million $ 6,038
Jan 31, 1 AM $ 0.00173
+0.00%
$ 1.37 million $ 6,386
Jan 31, 12 AM $ 0.00173
+0.00%
$ 1.37 million $ 6,707
Jan 30, 11 PM $ 0.00173
+0.00%
$ 1.37 million $ 7,015
Jan 30, 10 PM $ 0.00173
+0.00%
$ 1.37 million $ 7,326
Jan 30, 9 PM $ 0.00173
+0.00%
$ 1.37 million $ 7,636
Jan 30, 8 PM $ 0.00173
-0.12%
$ 1.37 million $ 7,652
Jan 30, 7 PM $ 0.00173
+0.52%
$ 1.37 million $ 7,619
Jan 30, 6 PM $ 0.00172
+0.00%
$ 1.37 million $ 7,749
Jan 30, 5 PM $ 0.00172
+0.53%
$ 1.37 million $ 7,670
Jan 30, 4 PM $ 0.00171
+0.65%
$ 1.36 million $ 7,373
Jan 30, 3 PM $ 0.0017
-1.51%
$ 1.35 million $ 7,553
Jan 30, 2 PM $ 0.00173
+0.00%
$ 1.37 million $ 7,627
Jan 30, 1 PM $ 0.00173
+0.64%
$ 1.37 million $ 7,533
Jan 30, 12 PM $ 0.00172
+0.70%
$ 1.36 million $ 7,817
Jan 30, 11 AM $ 0.00168
-4.21%
$ 1.33 million $ 7,718
Jan 30, 10 AM $ 0.00176
+0.06%
$ 1.39 million $ 7,781
Jan 30, 9 AM $ 0.00175
+0.00%
$ 1.39 million $ 7,498
Jan 30, 8 AM $ 0.00175
+0.00%
$ 1.39 million $ 7,328
Jan 30, 7 AM $ 0.00175
+0.17%
$ 1.39 million $ 7,079
Jan 30, 6 AM $ 0.00175
+0.00%
$ 1.39 million $ 6,992
Jan 30, 5 AM $ 0.00175
+0.00%
$ 1.39 million $ 6,779
Jan 30, 4 AM $ 0.00175
+0.75%
$ 1.39 million $ 6,521
Jan 30, 3 AM $ 0.00174
+0.00%
$ 1.38 million $ 6,511
Jan 30, 2 AM $ 0.00174
-0.17%
$ 1.38 million $ 6,286
Jan 30, 1 AM $ 0.00174
+0.00%
$ 1.38 million $ 6,015
Jan 30, 12 AM $ 0.00174
+0.00%
$ 1.38 million $ 5,976
Jan 29, 11 PM $ 0.00174
+0.00%
$ 1.38 million $ 5,961
Jan 29, 10 PM $ 0.00174
+0.00%
$ 1.38 million $ 5,919
Jan 29, 9 PM $ 0.00174
+0.00%
$ 1.38 million $ 5,828
Jan 29, 8 PM $ 0.00174
-0.06%
$ 1.38 million $ 5,774
Jan 29, 7 PM $ 0.00174
+0.23%
$ 1.38 million $ 5,734
Jan 29, 6 PM $ 0.00174
+0.75%
$ 1.38 million $ 5,601
Jan 29, 5 PM $ 0.00173
+1.05%
$ 1.37 million $ 5,607
Jan 29, 4 PM $ 0.00171
-1.78%
$ 1.35 million $ 5,850
Jan 29, 3 PM $ 0.00174
-0.57%
$ 1.38 million $ 5,813
Jan 29, 2 PM $ 0.00175
+0.40%
$ 1.39 million $ 5,751
Jan 29, 1 PM $ 0.00172
-2.89%
$ 1.36 million $ 5,794
Jan 29, 12 PM $ 0.00177
-1.12%
$ 1.4 million $ 5,722
Jan 29, 11 AM $ 0.00179
-1.22%
$ 1.42 million $ 5,679
Jan 29, 10 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,826
Jan 29, 9 AM $ 0.00181
+0.84%
$ 1.43 million $ 4,947
Jan 29, 8 AM $ 0.00181
+0.00%
$ 1.43 million $ 5,135