WINR Historical Data

WINR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00174
-0.17%
$ 1.38 million $ 6,286
Jan 30, 1 AM $ 0.00174
+0.00%
$ 1.38 million $ 6,015
Jan 30, 12 AM $ 0.00174
+0.00%
$ 1.38 million $ 5,976
Jan 29, 11 PM $ 0.00174
+0.00%
$ 1.38 million $ 5,961
Jan 29, 10 PM $ 0.00174
+0.00%
$ 1.38 million $ 5,919
Jan 29, 9 PM $ 0.00174
+0.00%
$ 1.38 million $ 5,828
Jan 29, 8 PM $ 0.00174
-0.06%
$ 1.38 million $ 5,774
Jan 29, 7 PM $ 0.00174
+0.23%
$ 1.38 million $ 5,734
Jan 29, 6 PM $ 0.00174
+0.75%
$ 1.38 million $ 5,601
Jan 29, 5 PM $ 0.00173
+1.05%
$ 1.37 million $ 5,607
Jan 29, 4 PM $ 0.00171
-1.78%
$ 1.35 million $ 5,850
Jan 29, 3 PM $ 0.00174
-0.57%
$ 1.38 million $ 5,813
Jan 29, 2 PM $ 0.00175
+0.40%
$ 1.39 million $ 5,751
Jan 29, 1 PM $ 0.00172
-2.89%
$ 1.36 million $ 5,794
Jan 29, 12 PM $ 0.00177
-1.12%
$ 1.4 million $ 5,722
Jan 29, 11 AM $ 0.00179
-1.22%
$ 1.42 million $ 5,679
Jan 29, 10 AM $ 0.00181
+0.00%
$ 1.43 million $ 4,826
Jan 29, 9 AM $ 0.00181
+0.84%
$ 1.43 million $ 4,947
Jan 29, 8 AM $ 0.00181
+0.00%
$ 1.43 million $ 5,135
Jan 29, 7 AM $ 0.00181
-0.06%
$ 1.43 million $ 5,377
Jan 29, 6 AM $ 0.00181
+0.00%
$ 1.44 million $ 5,415
Jan 29, 5 AM $ 0.00181
+0.00%
$ 1.44 million $ 5,654
Jan 29, 4 AM $ 0.00181
+0.00%
$ 1.44 million $ 5,882
Jan 29, 3 AM $ 0.00181
+0.00%
$ 1.44 million $ 5,941
Jan 29, 2 AM $ 0.00181
+0.00%
$ 1.44 million $ 6,144
Jan 29, 1 AM $ 0.00181
+1.51%
$ 1.44 million $ 6,390
Jan 29, 12 AM $ 0.00178
+0.00%
$ 1.41 million $ 6,460
Jan 28, 11 PM $ 0.00178
+0.00%
$ 1.41 million $ 6,491
Jan 28, 10 PM $ 0.00178
+0.00%
$ 1.41 million $ 6,534
Jan 28, 9 PM $ 0.00178
+0.00%
$ 1.41 million $ 8,095
Jan 28, 8 PM $ 0.00178
+0.00%
$ 1.41 million $ 7,992
Jan 28, 7 PM $ 0.00178
+0.00%
$ 1.41 million $ 7,932
Jan 28, 6 PM $ 0.00178
+0.00%
$ 1.41 million $ 7,754
Jan 28, 5 PM $ 0.00178
+0.17%
$ 1.41 million $ 7,580
Jan 28, 4 PM $ 0.00179
-0.89%
$ 1.42 million $ 7,599
Jan 28, 3 PM $ 0.0018
-0.61%
$ 1.43 million $ 7,603
Jan 28, 2 PM $ 0.00181
+0.00%
$ 1.44 million $ 7,697
Jan 28, 1 PM $ 0.00181
+0.00%
$ 1.44 million $ 7,715
Jan 28, 12 PM $ 0.00181
+0.44%
$ 1.44 million $ 7,747
Jan 28, 11 AM $ 0.0018
+0.00%
$ 1.43 million $ 7,862
Jan 28, 10 AM $ 0.0018
+0.11%
$ 1.43 million $ 8,171
Jan 28, 9 AM $ 0.0018
+0.00%
$ 1.43 million $ 8,330
Jan 28, 8 AM $ 0.0018
+0.00%
$ 1.43 million $ 8,159
Jan 28, 7 AM $ 0.0018
-0.44%
$ 1.43 million $ 7,857
Jan 28, 6 AM $ 0.00181
-0.17%
$ 1.44 million $ 7,564
Jan 28, 5 AM $ 0.00181
-0.06%
$ 1.44 million $ 7,293
Jan 28, 4 AM $ 0.00181
+0.00%
$ 1.44 million $ 6,982
Jan 28, 3 AM $ 0.00181
+0.00%
$ 1.44 million $ 6,997
Jan 28, 2 AM $ 0.00181
+0.00%
$ 1.44 million $ 7,033
Jan 27, 3 AM $ 0.00187
+0.00%
$ 1.49 million $ 7,972