WINR Historical Data

WINR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00181
-0.06%
$ 1.43 million $ 5,377
Jan 29, 6 AM $ 0.00181
+0.00%
$ 1.44 million $ 5,415
Jan 29, 5 AM $ 0.00181
+0.00%
$ 1.44 million $ 5,654
Jan 29, 4 AM $ 0.00181
+0.00%
$ 1.44 million $ 5,882
Jan 29, 3 AM $ 0.00181
+0.00%
$ 1.44 million $ 5,941
Jan 29, 2 AM $ 0.00181
+0.00%
$ 1.44 million $ 6,144
Jan 29, 1 AM $ 0.00181
+1.51%
$ 1.44 million $ 6,390
Jan 29, 12 AM $ 0.00178
+0.00%
$ 1.41 million $ 6,460
Jan 28, 11 PM $ 0.00178
+0.00%
$ 1.41 million $ 6,491
Jan 28, 10 PM $ 0.00178
+0.00%
$ 1.41 million $ 6,534
Jan 28, 9 PM $ 0.00178
+0.00%
$ 1.41 million $ 8,095
Jan 28, 8 PM $ 0.00178
+0.00%
$ 1.41 million $ 7,992
Jan 28, 7 PM $ 0.00178
+0.00%
$ 1.41 million $ 7,932
Jan 28, 6 PM $ 0.00178
+0.00%
$ 1.41 million $ 7,754
Jan 28, 5 PM $ 0.00178
+0.17%
$ 1.41 million $ 7,580
Jan 28, 4 PM $ 0.00179
-0.89%
$ 1.42 million $ 7,599
Jan 28, 3 PM $ 0.0018
-0.61%
$ 1.43 million $ 7,603
Jan 28, 2 PM $ 0.00181
+0.00%
$ 1.44 million $ 7,697
Jan 28, 1 PM $ 0.00181
+0.00%
$ 1.44 million $ 7,715
Jan 28, 12 PM $ 0.00181
+0.44%
$ 1.44 million $ 7,747
Jan 28, 11 AM $ 0.0018
+0.00%
$ 1.43 million $ 7,862
Jan 28, 10 AM $ 0.0018
+0.11%
$ 1.43 million $ 8,171
Jan 28, 9 AM $ 0.0018
+0.00%
$ 1.43 million $ 8,330
Jan 28, 8 AM $ 0.0018
+0.00%
$ 1.43 million $ 8,159
Jan 28, 7 AM $ 0.0018
-0.44%
$ 1.43 million $ 7,857
Jan 28, 6 AM $ 0.00181
-0.17%
$ 1.44 million $ 7,564
Jan 28, 5 AM $ 0.00181
-0.06%
$ 1.44 million $ 7,293
Jan 28, 4 AM $ 0.00181
+0.00%
$ 1.44 million $ 6,982
Jan 28, 3 AM $ 0.00181
+0.00%
$ 1.44 million $ 6,997
Jan 28, 2 AM $ 0.00181
+0.00%
$ 1.44 million $ 7,033
Jan 27, 3 AM $ 0.00187
+0.00%
$ 1.49 million $ 7,972
Jan 27, 2 AM $ 0.00187
+0.00%
$ 1.49 million $ 7,976
Jan 27, 1 AM $ 0.00187
+0.00%
$ 1.49 million $ 7,980
Jan 27, 12 AM $ 0.00187
+0.00%
$ 1.49 million $ 7,895
Jan 26, 11 PM $ 0.00187
+0.00%
$ 1.49 million $ 7,949
Jan 26, 10 PM $ 0.00187
+0.05%
$ 1.49 million $ 8,068
Jan 26, 9 PM $ 0.00187
-0.32%
$ 1.49 million $ 8,171
Jan 26, 8 PM $ 0.00188
+0.21%
$ 1.49 million $ 7,929
Jan 26, 7 PM $ 0.00187
+0.00%
$ 1.49 million $ 7,934
Jan 26, 6 PM $ 0.00187
+0.54%
$ 1.49 million $ 7,660
Jan 26, 5 PM $ 0.00186
+0.00%
$ 1.48 million $ 9,629
Jan 26, 4 PM $ 0.00186
+0.00%
$ 1.48 million $ 9,517
Jan 26, 3 PM $ 0.00186
-0.16%
$ 1.48 million $ 9,663
Jan 26, 2 PM $ 0.00187
+0.00%
$ 1.48 million $ 9,477
Jan 26, 1 PM $ 0.00187
+0.00%
$ 1.48 million $ 9,459
Jan 26, 12 PM $ 0.00187
+0.00%
$ 1.48 million $ 9,319
Jan 26, 11 AM $ 0.00187
+0.00%
$ 1.48 million $ 9,382
Jan 26, 10 AM $ 0.00187
+0.65%
$ 1.48 million $ 9,319
Jan 26, 9 AM $ 0.00186
-0.54%
$ 1.47 million $ 9,385
Jan 26, 8 AM $ 0.00187
+0.00%
$ 1.48 million $ 9,299