WINR Historical Data

WINR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00187
+0.00%
$ 1.49 million $ 7,976
Jan 27, 1 AM $ 0.00187
+0.00%
$ 1.49 million $ 7,980
Jan 27, 12 AM $ 0.00187
+0.00%
$ 1.49 million $ 7,895
Jan 26, 11 PM $ 0.00187
+0.00%
$ 1.49 million $ 7,949
Jan 26, 10 PM $ 0.00187
+0.05%
$ 1.49 million $ 8,068
Jan 26, 9 PM $ 0.00187
-0.32%
$ 1.49 million $ 8,171
Jan 26, 8 PM $ 0.00188
+0.21%
$ 1.49 million $ 7,929
Jan 26, 7 PM $ 0.00187
+0.00%
$ 1.49 million $ 7,934
Jan 26, 6 PM $ 0.00187
+0.54%
$ 1.49 million $ 7,660
Jan 26, 5 PM $ 0.00186
+0.00%
$ 1.48 million $ 9,629
Jan 26, 4 PM $ 0.00186
+0.00%
$ 1.48 million $ 9,517
Jan 26, 3 PM $ 0.00186
-0.16%
$ 1.48 million $ 9,663
Jan 26, 2 PM $ 0.00187
+0.00%
$ 1.48 million $ 9,477
Jan 26, 1 PM $ 0.00187
+0.00%
$ 1.48 million $ 9,459
Jan 26, 12 PM $ 0.00187
+0.00%
$ 1.48 million $ 9,319
Jan 26, 11 AM $ 0.00187
+0.00%
$ 1.48 million $ 9,382
Jan 26, 10 AM $ 0.00187
+0.65%
$ 1.48 million $ 9,319
Jan 26, 9 AM $ 0.00186
-0.54%
$ 1.47 million $ 9,385
Jan 26, 8 AM $ 0.00187
+0.00%
$ 1.48 million $ 9,299
Jan 26, 6 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,520
Jan 26, 5 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,524
Jan 26, 4 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,533
Jan 26, 3 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,542
Jan 26, 2 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,573
Jan 26, 1 AM $ 0.0017
+1.25%
$ 1.35 million $ 7,453
Jan 26, 12 AM $ 0.00168
+0.00%
$ 1.34 million $ 7,515
Jan 25, 11 PM $ 0.00168
+0.00%
$ 1.34 million $ 7,542
Jan 25, 10 PM $ 0.00168
+0.00%
$ 1.34 million $ 7,534
Jan 25, 9 PM $ 0.00168
+0.18%
$ 1.34 million $ 7,492
Jan 25, 8 PM $ 0.00168
-1.81%
$ 1.33 million $ 7,686
Jan 25, 7 PM $ 0.00171
+1.84%
$ 1.36 million $ 7,713
Jan 25, 6 PM $ 0.00168
-2.10%
$ 1.33 million $ 7,993
Jan 25, 5 PM $ 0.00172
+1.78%
$ 1.36 million $ 5,874
Jan 25, 4 PM $ 0.00169
-1.00%
$ 1.34 million $ 5,992
Jan 25, 3 PM $ 0.0017
-1.67%
$ 1.35 million $ 6,187
Jan 25, 2 PM $ 0.00173
+0.35%
$ 1.37 million $ 6,353
Jan 25, 1 PM $ 0.00173
+0.88%
$ 1.37 million $ 6,216
Jan 25, 12 PM $ 0.00171
-0.06%
$ 1.36 million $ 6,434
Jan 25, 11 AM $ 0.00171
+0.41%
$ 1.36 million $ 6,723
Jan 25, 10 AM $ 0.00171
-1.22%
$ 1.35 million $ 7,034
Jan 25, 9 AM $ 0.00173
+0.82%
$ 1.37 million $ 7,033
Jan 25, 8 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,106
Jan 25, 7 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,055
Jan 25, 6 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,082
Jan 25, 5 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,107
Jan 25, 4 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,137
Jan 25, 3 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,116
Jan 25, 2 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,093
Jan 25, 1 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,107
Jan 25, 12 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,116