WINR Historical Data

WINR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,520
Jan 26, 5 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,524
Jan 26, 4 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,533
Jan 26, 3 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,542
Jan 26, 2 AM $ 0.0017
+0.00%
$ 1.35 million $ 7,573
Jan 26, 1 AM $ 0.0017
+1.25%
$ 1.35 million $ 7,453
Jan 26, 12 AM $ 0.00168
+0.00%
$ 1.34 million $ 7,515
Jan 25, 11 PM $ 0.00168
+0.00%
$ 1.34 million $ 7,542
Jan 25, 10 PM $ 0.00168
+0.00%
$ 1.34 million $ 7,534
Jan 25, 9 PM $ 0.00168
+0.18%
$ 1.34 million $ 7,492
Jan 25, 8 PM $ 0.00168
-1.81%
$ 1.33 million $ 7,686
Jan 25, 7 PM $ 0.00171
+1.84%
$ 1.36 million $ 7,713
Jan 25, 6 PM $ 0.00168
-2.10%
$ 1.33 million $ 7,993
Jan 25, 5 PM $ 0.00172
+1.78%
$ 1.36 million $ 5,874
Jan 25, 4 PM $ 0.00169
-1.00%
$ 1.34 million $ 5,992
Jan 25, 3 PM $ 0.0017
-1.67%
$ 1.35 million $ 6,187
Jan 25, 2 PM $ 0.00173
+0.35%
$ 1.37 million $ 6,353
Jan 25, 1 PM $ 0.00173
+0.88%
$ 1.37 million $ 6,216
Jan 25, 12 PM $ 0.00171
-0.06%
$ 1.36 million $ 6,434
Jan 25, 11 AM $ 0.00171
+0.41%
$ 1.36 million $ 6,723
Jan 25, 10 AM $ 0.00171
-1.22%
$ 1.35 million $ 7,034
Jan 25, 9 AM $ 0.00173
+0.82%
$ 1.37 million $ 7,033
Jan 25, 8 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,106
Jan 25, 7 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,055
Jan 25, 6 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,082
Jan 25, 5 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,107
Jan 25, 4 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,137
Jan 25, 3 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,116
Jan 25, 2 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,093
Jan 25, 1 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,107
Jan 25, 12 AM $ 0.00171
+0.00%
$ 1.36 million $ 7,116
Jan 24, 11 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,099
Jan 24, 10 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,116
Jan 24, 9 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,120
Jan 24, 8 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,051
Jan 24, 7 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,040
Jan 24, 6 PM $ 0.00171
-0.29%
$ 1.36 million $ 6,959
Jan 24, 5 PM $ 0.00172
-4.66%
$ 1.36 million $ 7,123
Jan 24, 4 PM $ 0.0018
+0.00%
$ 1.43 million $ 7,156
Jan 24, 3 PM $ 0.0018
+0.95%
$ 1.43 million $ 6,838
Jan 24, 2 PM $ 0.00178
+0.06%
$ 1.42 million $ 7,515
Jan 24, 1 PM $ 0.00178
-1.33%
$ 1.42 million $ 7,549
Jan 24, 12 PM $ 0.00181
+0.00%
$ 1.43 million $ 7,511
Jan 24, 11 AM $ 0.00181
-0.06%
$ 1.43 million $ 7,261
Jan 24, 10 AM $ 0.00181
+0.00%
$ 1.43 million $ 7,310
Jan 24, 9 AM $ 0.00181
+0.39%
$ 1.43 million $ 7,311
Jan 24, 8 AM $ 0.0018
-1.58%
$ 1.43 million $ 7,435
Jan 24, 7 AM $ 0.00183
-0.05%
$ 1.45 million $ 7,520
Jan 24, 6 AM $ 0.00183
+0.00%
$ 1.45 million $ 7,478
Jan 24, 5 AM $ 0.00183
+0.00%
$ 1.45 million $ 7,446