WINR Historical Data

WINR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,099
Jan 24, 10 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,116
Jan 24, 9 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,120
Jan 24, 8 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,051
Jan 24, 7 PM $ 0.00171
+0.00%
$ 1.36 million $ 7,040
Jan 24, 6 PM $ 0.00171
-0.29%
$ 1.36 million $ 6,959
Jan 24, 5 PM $ 0.00172
-4.66%
$ 1.36 million $ 7,123
Jan 24, 4 PM $ 0.0018
+0.00%
$ 1.43 million $ 7,156
Jan 24, 3 PM $ 0.0018
+0.95%
$ 1.43 million $ 6,838
Jan 24, 2 PM $ 0.00178
+0.06%
$ 1.42 million $ 7,515
Jan 24, 1 PM $ 0.00178
-1.33%
$ 1.42 million $ 7,549
Jan 24, 12 PM $ 0.00181
+0.00%
$ 1.43 million $ 7,511
Jan 24, 11 AM $ 0.00181
-0.06%
$ 1.43 million $ 7,261
Jan 24, 10 AM $ 0.00181
+0.00%
$ 1.43 million $ 7,310
Jan 24, 9 AM $ 0.00181
+0.39%
$ 1.43 million $ 7,311
Jan 24, 8 AM $ 0.0018
-1.58%
$ 1.43 million $ 7,435
Jan 24, 7 AM $ 0.00183
-0.05%
$ 1.45 million $ 7,520
Jan 24, 6 AM $ 0.00183
+0.00%
$ 1.45 million $ 7,478
Jan 24, 5 AM $ 0.00183
+0.00%
$ 1.45 million $ 7,446
Jan 24, 4 AM $ 0.00183
+0.00%
$ 1.45 million $ 7,452
Jan 24, 3 AM $ 0.00183
+0.00%
$ 1.45 million $ 7,486
Jan 24, 2 AM $ 0.00183
+0.83%
$ 1.45 million $ 7,490
Jan 24, 1 AM $ 0.00182
+0.00%
$ 1.44 million $ 7,593
Jan 24, 12 AM $ 0.00182
+0.00%
$ 1.44 million $ 7,595
Jan 23, 11 PM $ 0.00182
+0.00%
$ 1.44 million $ 7,629
Jan 23, 10 PM $ 0.00182
+0.00%
$ 1.44 million $ 7,611
Jan 23, 9 PM $ 0.00182
-0.60%
$ 1.44 million $ 7,647
Jan 23, 8 PM $ 0.00183
+0.00%
$ 1.45 million $ 7,732
Jan 23, 7 PM $ 0.00183
-0.87%
$ 1.45 million $ 7,697
Jan 23, 6 PM $ 0.00184
+0.00%
$ 1.46 million $ 7,709
Jan 23, 5 PM $ 0.00184
+0.00%
$ 1.46 million $ 7,659
Jan 23, 4 PM $ 0.00184
+1.60%
$ 1.46 million $ 7,560
Jan 23, 3 PM $ 0.00181
-1.52%
$ 1.44 million $ 7,873
Jan 23, 2 PM $ 0.00184
-0.65%
$ 1.46 million $ 7,149
Jan 23, 1 PM $ 0.00185
+0.00%
$ 1.47 million $ 6,987
Jan 23, 12 PM $ 0.00185
-0.05%
$ 1.47 million $ 6,904
Jan 23, 11 AM $ 0.0019
+0.32%
$ 1.51 million $ 6,920
Jan 23, 10 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,866
Jan 23, 9 AM $ 0.0019
+0.00%
$ 1.51 million $ 7,042
Jan 23, 8 AM $ 0.0019
+0.00%
$ 1.51 million $ 7,038
Jan 23, 7 AM $ 0.0019
-0.05%
$ 1.51 million $ 7,115
Jan 23, 6 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,963
Jan 23, 5 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,979
Jan 23, 4 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,945
Jan 23, 3 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,919
Jan 23, 2 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,908
Jan 23, 1 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,904
Jan 23, 12 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,937
Jan 22, 11 PM $ 0.0019
+0.00%
$ 1.51 million $ 6,918
Jan 22, 10 PM $ 0.0019
+0.00%
$ 1.51 million $ 6,913