WINR Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00247
-22.62%
$ 1.91 million $ 16,690
Dec 15, 2025 $ 0.00319
-8.06%
$ 2.49 million $ 4,363
Dec 14, 2025 $ 0.00347
+1.08%
$ 2.7 million $ 7,380
Dec 13, 2025 $ 0.00343
-0.61%
$ 2.67 million $ 6,759
Dec 12, 2025 $ 0.00346
+1.68%
$ 2.69 million $ 9,359
Dec 11, 2025 $ 0.0034
-1.79%
$ 2.65 million $ 5,482
Dec 10, 2025 $ 0.00346
-2.09%
$ 2.69 million $ 5,824
Dec 9, 2025 $ 0.00353
+1.23%
$ 2.75 million $ 7,167
Dec 8, 2025 $ 0.00349
-3.85%
$ 2.71 million $ 6,952
Dec 7, 2025 $ 0.00363
+3.56%
$ 2.83 million $ 7,777
Dec 6, 2025 $ 0.00351
+4.91%
$ 2.72 million $ 6,041
Dec 5, 2025 $ 0.00334
+0.94%
$ 2.59 million $ 8,332
Dec 4, 2025 $ 0.00331
-0.78%
$ 2.57 million $ 7,899
Dec 3, 2025 $ 0.00334
-2.60%
$ 2.59 million $ 10,009
Dec 2, 2025 $ 0.00342
-6.83%
$ 2.65 million $ 6,978
Dec 1, 2025 $ 0.00368
-1.47%
$ 2.85 million $ 6,379
Nov 30, 2025 $ 0.00373
-0.98%
$ 2.89 million $ 7,464
Nov 29, 2025 $ 0.00377
-3.68%
$ 2.92 million $ 12,389
Nov 28, 2025 $ 0.00391
-0.25%
$ 3.03 million $ 8,326
Nov 27, 2025 $ 0.00392
+3.76%
$ 3.03 million $ 7,173
Nov 26, 2025 $ 0.0039
-1.39%
$ 2.91 million $ 6,213
Nov 25, 2025 $ 0.00395
-3.94%
$ 3.04 million $ 6,518
Nov 24, 2025 $ 0.00411
-1.25%
$ 3.16 million $ 7,186
Nov 23, 2025 $ 0.00417
+6.14%
$ 3.2 million $ 9,437
Nov 22, 2025 $ 0.0039
+5.21%
$ 2.98 million $ 8,454
Nov 21, 2025 $ 0.0037
-5.99%
$ 2.84 million $ 7,708
Nov 20, 2025 $ 0.00392
-11.50%
$ 3.02 million $ 7,104
Nov 19, 2025 $ 0.00443
+1.95%
$ 3.4 million $ 6,673
Nov 18, 2025 $ 0.00435
+0.77%
$ 3.33 million $ 13,573
Nov 17, 2025 $ 0.00431
-7.57%
$ 3.3 million $ 8,192
Nov 16, 2025 $ 0.00469
-7.57%
$ 3.57 million $ 10,408
Nov 15, 2025 $ 0.00507
+1.34%
$ 3.88 million $ 9,135
Nov 14, 2025 $ 0.0049
-1.03%
$ 3.83 million $ 10,599
Nov 13, 2025 $ 0.00494
-5.73%
$ 3.79 million $ 11,378
Nov 12, 2025 $ 0.00523
-1.45%
$ 3.99 million $ 10,559
Nov 11, 2025 $ 0.00531
+12.52%
$ 4.05 million $ 16,153
Nov 10, 2025 $ 0.00472
-9.37%
$ 3.59 million $ 18,927
Nov 9, 2025 $ 0.00521
+13.86%
$ 3.96 million $ 15,586
Nov 8, 2025 $ 0.00457
-2.39%
$ 3.48 million $ 14,659
Nov 7, 2025 $ 0.00469
+1.54%
$ 3.56 million $ 7,062
Nov 6, 2025 $ 0.00462
-0.56%
$ 3.51 million $ 8,657
Nov 5, 2025 $ 0.00465
+1.66%
$ 3.53 million $ 7,901
Nov 4, 2025 $ 0.00457
-6.43%
$ 3.47 million $ 11,477
Nov 3, 2025 $ 0.00488
-9.25%
$ 3.7 million $ 539,111
Nov 2, 2025 $ 0.00538
-2.61%
$ 4.08 million $ 28,192
Nov 1, 2025 $ 0.00553
-0.47%
$ 4.19 million $ 355,043
Oct 31, 2025 $ 0.00555
+2.11%
$ 4.2 million $ 11,747
Oct 30, 2025 $ 0.0054
-8.79%
$ 4.12 million $ 17,614
Oct 29, 2025 $ 0.00592
-5.62%
$ 4.47 million $ 14,090
Oct 28, 2025 $ 0.00628
+9.28%
$ 4.73 million $ 13,675