WINR Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.00345
-0.27%
$2.74 million $11,249
Aug 17, 10 PM $0.00346
-4.98%
$2.74 million $8,993
Aug 17, 9 PM $0.00364
-0.64%
$2.89 million $8,498
Aug 17, 8 PM $0.00366
-0.15%
$2.91 million $7,820
Aug 17, 7 PM $0.00368
-0.28%
$2.92 million $7,514
Aug 17, 6 PM $0.00371
+0.02%
$2.94 million $7,204
Aug 17, 5 PM $0.00371
+0.00%
$2.94 million $6,490
Aug 17, 4 PM $0.00365
-0.11%
$2.9 million $6,463
Aug 17, 3 PM $0.00366
-1.35%
$2.9 million $6,666
Aug 17, 11 AM $0.00367
+0.00%
$2.91 million $8,662
Aug 17, 10 AM $0.00367
+0.00%
$2.91 million $8,633
Aug 17, 9 AM $0.00367
-0.14%
$2.91 million $8,684
Aug 17, 8 AM $0.00368
-12.24%
$2.92 million $8,647
Aug 17, 1 AM $0.00419
+0.00%
$3.33 million $3,313
Aug 16, 6 PM $0.00427
+0.00%
$3.39 million $3,887
Aug 16, 5 PM $0.00427
-0.09%
$3.38 million $4,402
Aug 16, 3 PM $0.00426
+0.00%
$3.38 million $4,667
Aug 16, 2 PM $0.0042
+0.00%
$-- $5,315
Aug 16, 1 PM $0.00421
+0.10%
$3.34 million $5,406
Aug 16, 12 PM $0.00419
-6.06%
$3.33 million $3,598
Aug 16, 10 AM $0.00447
+0.00%
$3.55 million $4,895
Aug 16, 3 AM $0.00448
+0.00%
$3.55 million $7,911
Aug 16, 1 AM $0.00448
-0.03%
$3.56 million $7,956
Aug 15, 11 PM $0.0045
-0.29%
$3.57 million $8,474
Aug 15, 10 PM $0.00449
+0.01%
$3.56 million $8,834
Aug 15, 9 PM $0.00449
+0.00%
$3.56 million $8,857
Aug 15, 8 PM $0.00449
+0.01%
$3.56 million $10,411
Aug 15, 7 PM $0.00449
+0.00%
$3.56 million $12,402
Aug 15, 6 PM $0.00449
+1.31%
$3.56 million $12,790
Aug 15, 5 PM $0.00443
+0.09%
$3.51 million $13,307
Aug 15, 4 PM $0.00443
-0.02%
$3.51 million $13,515
Aug 15, 3 PM $0.00443
+0.00%
$3.51 million $13,340
Aug 15, 2 PM $0.00443
-0.01%
$3.51 million $13,122
Aug 15, 1 PM $0.00443
+0.18%
$3.51 million $12,852
Aug 15, 12 PM $0.00442
-0.03%
$3.51 million $12,562
Aug 15, 11 AM $0.00442
+0.01%
$3.51 million $13,298
Aug 15, 10 AM $0.00442
-0.20%
$3.51 million $13,102
Aug 15, 9 AM $0.00443
+0.13%
$3.52 million $13,308
Aug 15, 8 AM $0.00443
+0.06%
$3.51 million $13,291
Aug 15, 7 AM $0.00443
-0.03%
$3.51 million $14,120
Aug 15, 6 AM $0.00443
+0.01%
$3.51 million $13,955
Aug 15, 5 AM $0.00437
+0.00%
$3.46 million $13,308
Aug 15, 3 AM $0.00443
+0.00%
$3.51 million $14,099
Aug 15, 1 AM $0.00444
+0.00%
$3.52 million $14,087
Aug 14, 11 PM $0.00443
-2.13%
$3.52 million $13,583
Aug 14, 9 PM $0.00452
+0.02%
$3.59 million $13,218
Aug 14, 8 PM $0.00453
+0.17%
$3.59 million $16,343
Aug 14, 7 PM $0.00452
-0.26%
$3.59 million $14,804
Aug 14, 6 PM $0.00453
-0.06%
$3.6 million $14,641
Aug 14, 5 PM $0.00454
-0.37%
$3.6 million $13,699