WINR Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000866
-4.73%
$ 686,934 $ 37
Mar 23, 5 AM $ 0.000909
+0.00%
$ 721,043 $ 93
Mar 23, 4 AM $ 0.000909
+0.00%
$ 721,043 $ 93
Mar 23, 3 AM $ 0.000909
+0.00%
$ 721,043 $ 93
Mar 23, 2 AM $ 0.000909
+0.00%
$ 721,043 $ 93
Mar 23, 1 AM $ 0.000909
-1.41%
$ 721,043 $ 93
Mar 23, 12 AM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 11 PM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 10 PM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 9 PM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 8 PM $ 0.000922
+0.00%
$ 731,355 $ 86
Mar 22, 7 PM $ 0.000922
+4.06%
$ 731,355 $ 86
Mar 22, 6 PM $ 0.000886
-1.56%
$ 702,799 $ 77
Mar 22, 5 PM $ 0.0009
-0.33%
$ 713,904 $ 69
Mar 22, 4 PM $ 0.000903
+0.00%
$ 716,283 $ 68
Mar 22, 3 PM $ 0.000903
+0.00%
$ 716,283 $ 68
Mar 22, 2 PM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 1 PM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 12 PM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 11 AM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 10 AM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 9 AM $ 0.000903
+0.00%
$ 716,283 $ 88
Mar 22, 8 AM $ 0.000903
+0.00%
$ 716,283 $ 89
Mar 22, 7 AM $ 0.000903
+0.00%
$ 716,283 $ 89
Mar 22, 6 AM $ 0.000903
+0.44%
$ 716,283 $ 89
Mar 22, 5 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 4 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 3 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 2 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 1 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 22, 12 AM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 21, 11 PM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 21, 10 PM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 21, 9 PM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 21, 8 PM $ 0.000899
+0.00%
$ 713,111 $ 28
Mar 21, 7 PM $ 0.000899
+0.00%
$ 713,111 $ 36
Mar 21, 6 PM $ 0.000899
+0.00%
$ 713,111 $ 36
Mar 21, 5 PM $ 0.000899
+0.00%
$ 713,111 $ 75
Mar 21, 4 PM $ 0.000899
+0.00%
$ 713,111 $ 75
Mar 21, 3 PM $ 0.000899
-0.11%
$ 713,111 $ 75
Mar 21, 2 PM $ 0.0009
+0.00%
$ 713,904 $ 55
Mar 21, 1 PM $ 0.0009
+0.00%
$ 713,904 $ 55
Mar 21, 12 PM $ 0.0009
+0.00%
$ 713,904 $ 55
Mar 21, 11 AM $ 0.0009
+0.00%
$ 713,904 $ 209
Mar 21, 10 AM $ 0.0009
+0.00%
$ 713,904 $ 209
Mar 21, 9 AM $ 0.0009
+0.00%
$ 713,904 $ 209
Mar 21, 8 AM $ 0.0009
+0.00%
$ 713,904 $ 476
Mar 21, 7 AM $ 0.0009
+0.00%
$ 713,904 $ 476
Mar 21, 6 AM $ 0.0009
+0.00%
$ 713,904 $ 476
Mar 21, 5 AM $ 0.0009
+0.00%
$ 713,904 $ 476