WINR Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 21, 10 PM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 21, 9 PM $ 0.000899
+0.00%
$ 713,111 $ 21
Mar 21, 8 PM $ 0.000899
+0.00%
$ 713,111 $ 28
Mar 21, 7 PM $ 0.000899
+0.00%
$ 713,111 $ 36
Mar 21, 6 PM $ 0.000899
+0.00%
$ 713,111 $ 36
Mar 21, 5 PM $ 0.000899
+0.00%
$ 713,111 $ 75
Mar 21, 4 PM $ 0.000899
+0.00%
$ 713,111 $ 75
Mar 21, 3 PM $ 0.000899
-0.11%
$ 713,111 $ 75
Mar 21, 2 PM $ 0.0009
+0.00%
$ 713,904 $ 55
Mar 21, 1 PM $ 0.0009
+0.00%
$ 713,904 $ 55
Mar 21, 12 PM $ 0.0009
+0.00%
$ 713,904 $ 55
Mar 21, 11 AM $ 0.0009
+0.00%
$ 713,904 $ 209
Mar 21, 10 AM $ 0.0009
+0.00%
$ 713,904 $ 209
Mar 21, 9 AM $ 0.0009
+0.00%
$ 713,904 $ 209
Mar 21, 8 AM $ 0.0009
+0.00%
$ 713,904 $ 476
Mar 21, 7 AM $ 0.0009
+0.00%
$ 713,904 $ 476
Mar 21, 6 AM $ 0.0009
+0.00%
$ 713,904 $ 476
Mar 21, 5 AM $ 0.0009
+0.00%
$ 713,904 $ 476
Mar 21, 4 AM $ 0.0009
+0.00%
$ 713,904 $ 476
Mar 21, 3 AM $ 0.0009
+0.00%
$ 713,904 $ 476
Mar 21, 2 AM $ 0.0009
+0.00%
$ 713,904 $ 481
Mar 21, 1 AM $ 0.0009
+0.00%
$ 713,904 $ 481
Mar 21, 12 AM $ 0.0009
+0.00%
$ 713,904 $ 481
Mar 20, 11 PM $ 0.0009
+0.00%
$ 713,904 $ 481
Mar 20, 10 PM $ 0.0009
+0.00%
$ 713,904 $ 493
Mar 20, 9 PM $ 0.0009
+2.39%
$ 713,904 $ 493
Mar 20, 8 PM $ 0.000879
-0.90%
$ 697,246 $ 486
Mar 20, 7 PM $ 0.000887
+0.00%
$ 703,592 $ 770
Mar 20, 6 PM $ 0.000887
-3.80%
$ 703,592 $ 770
Mar 20, 5 PM $ 0.000922
+0.00%
$ 731,355 $ 732
Mar 20, 4 PM $ 0.000922
+0.00%
$ 731,355 $ 732
Mar 20, 3 PM $ 0.000922
+0.00%
$ 731,355 $ 880
Mar 20, 2 PM $ 0.000922
+0.00%
$ 731,355 $ 886
Mar 20, 1 PM $ 0.000922
+0.00%
$ 731,355 $ 963
Mar 20, 12 PM $ 0.00109
+0.00%
$ 868,583 $ 960
Mar 20, 11 AM $ 0.00109
+0.00%
$ 868,583 $ 962
Mar 20, 9 AM $ 0.000922
+4.06%
$ 731,355 $ 949
Mar 20, 8 AM $ 0.000886
+0.00%
$ 702,799 $ 1,135
Mar 20, 7 AM $ 0.000886
+0.00%
$ 702,799 $ 1,273
Mar 20, 6 AM $ 0.000886
+0.00%
$ 702,799 $ 1,273
Mar 20, 5 AM $ 0.000886
+0.00%
$ 702,799 $ 1,273
Mar 20, 4 AM $ 0.000886
+0.00%
$ 702,799 $ 1,273
Mar 20, 3 AM $ 0.000886
-0.34%
$ 702,799 $ 1,273
Mar 20, 2 AM $ 0.000889
+0.00%
$ 705,178 $ 1,268
Mar 20, 1 AM $ 0.000889
+0.00%
$ 705,178 $ 1,268
Mar 20, 12 AM $ 0.000889
+0.00%
$ 705,178 $ 1,268
Mar 19, 11 PM $ 0.000889
-7.01%
$ 705,178 $ 1,268
Mar 19, 10 PM $ 0.000956
+0.00%
$ 758,324 $ 1,257
Mar 19, 8 PM $ 0.000901
+0.00%
$ 714,697 $ 1,435