Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINR Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 PM $0.00279
+0.00%
$2.21 million $14,552
Aug 30, 9 PM $0.00278
+0.00%
$2.21 million $14,552
Aug 30, 8 PM $0.00278
-0.03%
$2.2 million $15,549
Aug 30, 7 PM $0.00278
+0.26%
$2.2 million $15,373
Aug 30, 6 PM $0.00277
-1.47%
$2.2 million $14,772
Aug 30, 5 PM $0.00281
-0.03%
$2.23 million $13,729
Aug 30, 4 PM $0.00281
-0.11%
$2.23 million $13,328
Aug 30, 3 PM $0.00282
-0.15%
$2.23 million $12,950
Aug 30, 2 PM $0.00282
-0.24%
$2.24 million $12,417
Aug 30, 1 PM $0.00283
+0.01%
$2.24 million $11,695
Aug 30, 12 PM $0.00283
+0.35%
$2.24 million $11,197
Aug 30, 11 AM $0.00282
+0.00%
$2.23 million $11,494
Aug 30, 10 AM $0.00281
-0.10%
$2.23 million $11,885
Aug 30, 9 AM $0.00281
-0.09%
$2.23 million $11,989
Aug 30, 8 AM $0.00282
+0.16%
$2.23 million $11,960
Aug 30, 7 AM $0.00281
+0.08%
$2.23 million $11,923
Aug 30, 6 AM $0.00281
-0.53%
$2.23 million $12,376
Aug 30, 5 AM $0.00282
+0.07%
$2.24 million $12,227
Aug 30, 4 AM $0.00282
-0.40%
$2.24 million $12,546
Aug 30, 3 AM $0.00283
+0.12%
$2.25 million $12,630
Aug 30, 2 AM $0.00283
-0.01%
$2.25 million $12,786
Aug 30, 1 AM $0.00283
+0.10%
$2.24 million $12,980
Aug 30, 12 AM $0.00283
-0.05%
$2.24 million $13,259
Aug 29, 11 PM $0.00283
+0.27%
$2.24 million $13,403
Aug 29, 10 PM $0.00282
-1.81%
$2.24 million $13,784
Aug 29, 9 PM $0.00287
+1.97%
$2.28 million $13,245
Aug 29, 8 PM $0.0028
-1.08%
$2.22 million $12,770
Aug 29, 7 PM $0.00283
+0.50%
$2.25 million $12,748
Aug 29, 6 PM $0.00282
-0.02%
$2.24 million $12,894
Aug 29, 5 PM $0.00282
-0.40%
$2.24 million $13,020
Aug 29, 4 PM $0.00283
+0.79%
$2.25 million $13,140
Aug 29, 3 PM $0.00281
+0.01%
$2.23 million $13,050
Aug 29, 2 PM $0.00281
+0.18%
$2.23 million $14,192
Aug 29, 1 PM $0.0028
+0.50%
$2.22 million $14,266
Aug 29, 12 PM $0.00278
+0.58%
$2.21 million $14,481
Aug 29, 11 AM $0.00277
+0.04%
$2.19 million $14,653
Aug 29, 10 AM $0.00276
+0.61%
$2.19 million $14,921
Aug 29, 9 AM $0.00275
+0.40%
$2.18 million $15,029
Aug 29, 8 AM $0.00274
+0.13%
$2.17 million $16,197
Aug 29, 7 AM $0.00273
+1.71%
$2.17 million $16,718
Aug 29, 6 AM $0.00269
-0.05%
$2.13 million $16,784
Aug 29, 5 AM $0.00269
-0.40%
$2.13 million $18,897
Aug 29, 4 AM $0.0027
-0.20%
$2.14 million $19,443
Aug 29, 3 AM $0.0027
+0.18%
$2.14 million $19,376
Aug 29, 2 AM $0.0027
+0.14%
$2.14 million $19,318
Aug 29, 1 AM $0.0027
-0.22%
$2.14 million $19,312
Aug 29, 12 AM $0.0027
+0.15%
$2.14 million $19,255
Aug 28, 11 PM $0.0027
-0.07%
$2.14 million $19,344
Aug 28, 10 PM $0.0027
+0.33%
$2.14 million $18,970
Aug 28, 9 PM $0.00269
-0.35%
$2.13 million $19,978