WINR Historical Data

WINR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0471
-11.69%
$ 5.91 million $ 81,030
Apr 22 $ 0.0546
+57.49%
$ 6.69 million $ 150,739
Apr 15 $ 0.0455
-0.06%
$ 4.34 million $ 118,699
Apr 8 $ 0.0444
-25.23%
$ 5.77 million $ 217,114
Apr 1 $ 0.061
-14.53%
$ 7.43 million $ 236,719
Mar 25 $ 0.0732
+0.26%
$ 8.9 million $ 533,417
Mar 18 $ 0.0723
+7.70%
$ 9.15 million $ 327,674
Mar 11 $ 0.0686
-4.97%
$ 8.57 million $ 269,269
Mar 4 $ 0.0752
+3.08%
$ 9.04 million $ 355,990
Feb 26 $ 0.0735
-6.22%
$ 9.21 million $ 245,693
Feb 19 $ 0.0784
-21.62%
$ 9.82 million $ 20,590
Feb 12 $ 0.1
+20.43%
$ 12.53 million $ 961
Feb 5 $ 0.0712
-35.05%
$ 10.4 million $ 1,090
Jan 29 $ 0.11
-37.37%
$ 13.74 million $ 6,085
Jan 22 $ 0.133
+20.95%
$ 17.04 million $ 2,203
Jan 15 $ 0.125
-45.61%
$ 10.34 million $ 4,837
Jan 8 $ 0.27
-6.87%
$ 28.82 million $ 1,014
Jan 1 $ 0.28
-30.86%
$ 36.35 million $ 2,723
Dec 25 $ 0.316
+107.21%
$ 50.76 million $ 5,578
Dec 18 $ 0.198
-16.81%
$ 19.11 million $ 15,055
Dec 11 $ 0.478
+91.16%
$ 29.77 million $ 2,770
Aug 14 $ 0.0224
+0.81%
$ -- $ 335,861
Aug 7 $ 0.0222
+0.18%
$ 2.77 million $ 334,516
Jul 31 $ 0.0221
-0.22%
$ 2.77 million $ 390,084
Jul 24 $ 0.0222
+0.02%
$ 2.78 million $ 390,554
Jul 17 $ 0.0222
-0.33%
$ 2.78 million $ 390,707
Jul 10 $ 0.0223
+0.30%
$ 2.79 million $ 390,744
Jul 3 $ 0.0222
+0.08%
$ 2.78 million $ 390,682
Jun 26 $ 0.0222
-0.12%
$ 2.78 million $ 390,436
Jun 19 $ 0.0222
-0.12%
$ 2.78 million $ 334,495
Jun 12 $ 0.0222
+1.54%
$ 2.78 million $ 337,650
Jun 5 $ 0.0219
-17.80%
$ 2.74 million $ 427,411
May 29 $ 0.0266
-45.58%
$ 3.34 million $ 650,991
May 22 $ 0.0517
+9.55%
$ 6.14 million $ 845,541
May 15 $ 0.0589
+69.30%
$ 5.9 million $ 745,785
May 8 $ 0.0351
-7.42%
$ 4.36 million $ 566,913
May 1 $ 0.0381
-14.99%
$ 4.77 million $ 639,838
Apr 24 $ 0.0468
-1.88%
$ 5.6 million $ 764,542
Apr 17 $ 0.0491
-17.01%
$ 5.97 million $ 770,370
Apr 10 $ 0.0593
-4.50%
$ 7.4 million $ 864,499
Apr 3 $ 0.0621
-21.92%
$ 7.78 million $ 2.09 million
Mar 27 $ 0.0793
-6.07%
$ 9.93 million $ 2.71 million
Mar 20 $ 0.0771
-30.25%
$ 10.56 million $ 3.85 million
Download