WINR Historical Data

WINR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00183
+0.00%
$ 1.45 million $ 7,452
Jan 24, 3 AM $ 0.00183
+0.00%
$ 1.45 million $ 7,486
Jan 24, 2 AM $ 0.00183
+0.83%
$ 1.45 million $ 7,490
Jan 24, 1 AM $ 0.00182
+0.00%
$ 1.44 million $ 7,593
Jan 24, 12 AM $ 0.00182
+0.00%
$ 1.44 million $ 7,595
Jan 23, 11 PM $ 0.00182
+0.00%
$ 1.44 million $ 7,629
Jan 23, 10 PM $ 0.00182
+0.00%
$ 1.44 million $ 7,611
Jan 23, 9 PM $ 0.00182
-0.60%
$ 1.44 million $ 7,647
Jan 23, 8 PM $ 0.00183
+0.00%
$ 1.45 million $ 7,732
Jan 23, 7 PM $ 0.00183
-0.87%
$ 1.45 million $ 7,697
Jan 23, 6 PM $ 0.00184
+0.00%
$ 1.46 million $ 7,709
Jan 23, 5 PM $ 0.00184
+0.00%
$ 1.46 million $ 7,659
Jan 23, 4 PM $ 0.00184
+1.60%
$ 1.46 million $ 7,560
Jan 23, 3 PM $ 0.00181
-1.52%
$ 1.44 million $ 7,873
Jan 23, 2 PM $ 0.00184
-0.65%
$ 1.46 million $ 7,149
Jan 23, 1 PM $ 0.00185
+0.00%
$ 1.47 million $ 6,987
Jan 23, 12 PM $ 0.00185
-0.05%
$ 1.47 million $ 6,904
Jan 23, 11 AM $ 0.0019
+0.32%
$ 1.51 million $ 6,920
Jan 23, 10 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,866
Jan 23, 9 AM $ 0.0019
+0.00%
$ 1.51 million $ 7,042
Jan 23, 8 AM $ 0.0019
+0.00%
$ 1.51 million $ 7,038
Jan 23, 7 AM $ 0.0019
-0.05%
$ 1.51 million $ 7,115
Jan 23, 6 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,963
Jan 23, 5 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,979
Jan 23, 4 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,945
Jan 23, 3 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,919
Jan 23, 2 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,908
Jan 23, 1 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,904
Jan 23, 12 AM $ 0.0019
+0.00%
$ 1.51 million $ 6,937
Jan 22, 11 PM $ 0.0019
+0.00%
$ 1.51 million $ 6,918
Jan 22, 10 PM $ 0.0019
+0.00%
$ 1.51 million $ 6,913
Jan 22, 9 PM $ 0.0019
+0.00%
$ 1.51 million $ 6,895
Jan 22, 8 PM $ 0.0019
+0.64%
$ 1.51 million $ 6,843
Jan 22, 7 PM $ 0.00189
+0.05%
$ 1.5 million $ 6,898
Jan 22, 6 PM $ 0.00189
-0.89%
$ 1.5 million $ 7,048
Jan 22, 5 PM $ 0.0019
+0.21%
$ 1.51 million $ 7,062
Jan 22, 4 PM $ 0.0019
+0.00%
$ 1.51 million $ 7,197
Jan 22, 3 PM $ 0.0019
+0.53%
$ 1.51 million $ 7,162
Jan 22, 2 PM $ 0.00189
-0.53%
$ 1.5 million $ 7,310
Jan 22, 1 PM $ 0.0019
+0.64%
$ 1.51 million $ 7,574
Jan 22, 12 PM $ 0.00189
-0.63%
$ 1.5 million $ 8,019
Jan 22, 11 AM $ 0.0019
+0.00%
$ 1.51 million $ 8,240
Jan 22, 10 AM $ 0.0019
+0.00%
$ 1.51 million $ 8,232
Jan 22, 9 AM $ 0.0019
-0.42%
$ 1.51 million $ 8,060
Jan 22, 8 AM $ 0.00191
-0.16%
$ 1.51 million $ 8,016
Jan 22, 7 AM $ 0.00191
+1.11%
$ 1.52 million $ 7,929
Jan 22, 6 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,097
Jan 22, 5 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,088
Jan 22, 4 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,064
Jan 22, 3 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,087