WINR Historical Data

WINR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0019
+0.00%
$ 1.51 million $ 6,895
Jan 22, 8 PM $ 0.0019
+0.64%
$ 1.51 million $ 6,843
Jan 22, 7 PM $ 0.00189
+0.05%
$ 1.5 million $ 6,898
Jan 22, 6 PM $ 0.00189
-0.89%
$ 1.5 million $ 7,048
Jan 22, 5 PM $ 0.0019
+0.21%
$ 1.51 million $ 7,062
Jan 22, 4 PM $ 0.0019
+0.00%
$ 1.51 million $ 7,197
Jan 22, 3 PM $ 0.0019
+0.53%
$ 1.51 million $ 7,162
Jan 22, 2 PM $ 0.00189
-0.53%
$ 1.5 million $ 7,310
Jan 22, 1 PM $ 0.0019
+0.64%
$ 1.51 million $ 7,574
Jan 22, 12 PM $ 0.00189
-0.63%
$ 1.5 million $ 8,019
Jan 22, 11 AM $ 0.0019
+0.00%
$ 1.51 million $ 8,240
Jan 22, 10 AM $ 0.0019
+0.00%
$ 1.51 million $ 8,232
Jan 22, 9 AM $ 0.0019
-0.42%
$ 1.51 million $ 8,060
Jan 22, 8 AM $ 0.00191
-0.16%
$ 1.51 million $ 8,016
Jan 22, 7 AM $ 0.00191
+1.11%
$ 1.52 million $ 7,929
Jan 22, 6 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,097
Jan 22, 5 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,088
Jan 22, 4 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,064
Jan 22, 3 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,087
Jan 22, 2 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,095
Jan 22, 1 AM $ 0.00189
+0.00%
$ 1.5 million $ 7,931
Jan 22, 12 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,318
Jan 21, 11 PM $ 0.00189
+0.00%
$ 1.5 million $ 8,292
Jan 21, 10 PM $ 0.00189
+0.00%
$ 1.5 million $ 8,320
Jan 21, 9 PM $ 0.00189
-0.53%
$ 1.5 million $ 8,336
Jan 21, 8 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,363
Jan 21, 7 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,352
Jan 21, 6 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,254
Jan 21, 5 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,156
Jan 21, 4 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,594
Jan 21, 3 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,666
Jan 21, 2 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,619
Jan 21, 1 PM $ 0.0019
+0.58%
$ 1.51 million $ 8,537
Jan 21, 12 PM $ 0.00189
+0.00%
$ 1.5 million $ 8,225
Jan 21, 11 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,009
Jan 21, 10 AM $ 0.00189
+0.00%
$ 1.5 million $ 7,886
Jan 21, 9 AM $ 0.00189
+0.69%
$ 1.5 million $ 7,845
Jan 21, 8 AM $ 0.00187
-1.78%
$ 1.49 million $ 7,888
Jan 21, 7 AM $ 0.00191
+0.00%
$ 1.51 million $ 7,782
Jan 21, 6 AM $ 0.00191
-0.10%
$ 1.51 million $ 7,788
Jan 21, 5 AM $ 0.00191
+0.00%
$ 1.52 million $ 7,770
Jan 21, 4 AM $ 0.00191
+0.00%
$ 1.52 million $ 7,810
Jan 21, 3 AM $ 0.00191
-0.05%
$ 1.52 million $ 7,806
Jan 21, 2 AM $ 0.00191
+0.74%
$ 1.52 million $ 7,771
Jan 21, 1 AM $ 0.0019
-1.71%
$ 1.51 million $ 7,953
Jan 21, 12 AM $ 0.00193
+0.00%
$ 1.53 million $ 7,537
Jan 20, 11 PM $ 0.00193
+0.00%
$ 1.53 million $ 7,571
Jan 20, 10 PM $ 0.00193
+0.00%
$ 1.53 million $ 7,561
Jan 20, 9 PM $ 0.00193
+0.00%
$ 1.53 million $ 7,537
Jan 20, 8 PM $ 0.00193
+0.00%
$ 1.53 million $ 7,536