WINR Historical Data

WINR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,095
Jan 22, 1 AM $ 0.00189
+0.00%
$ 1.5 million $ 7,931
Jan 22, 12 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,318
Jan 21, 11 PM $ 0.00189
+0.00%
$ 1.5 million $ 8,292
Jan 21, 10 PM $ 0.00189
+0.00%
$ 1.5 million $ 8,320
Jan 21, 9 PM $ 0.00189
-0.53%
$ 1.5 million $ 8,336
Jan 21, 8 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,363
Jan 21, 7 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,352
Jan 21, 6 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,254
Jan 21, 5 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,156
Jan 21, 4 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,594
Jan 21, 3 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,666
Jan 21, 2 PM $ 0.0019
+0.00%
$ 1.51 million $ 8,619
Jan 21, 1 PM $ 0.0019
+0.58%
$ 1.51 million $ 8,537
Jan 21, 12 PM $ 0.00189
+0.00%
$ 1.5 million $ 8,225
Jan 21, 11 AM $ 0.00189
+0.00%
$ 1.5 million $ 8,009
Jan 21, 10 AM $ 0.00189
+0.00%
$ 1.5 million $ 7,886
Jan 21, 9 AM $ 0.00189
+0.69%
$ 1.5 million $ 7,845
Jan 21, 8 AM $ 0.00187
-1.78%
$ 1.49 million $ 7,888
Jan 21, 7 AM $ 0.00191
+0.00%
$ 1.51 million $ 7,782
Jan 21, 6 AM $ 0.00191
-0.10%
$ 1.51 million $ 7,788
Jan 21, 5 AM $ 0.00191
+0.00%
$ 1.52 million $ 7,770
Jan 21, 4 AM $ 0.00191
+0.00%
$ 1.52 million $ 7,810
Jan 21, 3 AM $ 0.00191
-0.05%
$ 1.52 million $ 7,806
Jan 21, 2 AM $ 0.00191
+0.74%
$ 1.52 million $ 7,771
Jan 21, 1 AM $ 0.0019
-1.71%
$ 1.51 million $ 7,953
Jan 21, 12 AM $ 0.00193
+0.00%
$ 1.53 million $ 7,537
Jan 20, 11 PM $ 0.00193
+0.00%
$ 1.53 million $ 7,571
Jan 20, 10 PM $ 0.00193
+0.00%
$ 1.53 million $ 7,561
Jan 20, 9 PM $ 0.00193
+0.00%
$ 1.53 million $ 7,537
Jan 20, 8 PM $ 0.00193
+0.00%
$ 1.53 million $ 7,536
Jan 20, 7 PM $ 0.00193
+0.63%
$ 1.53 million $ 7,426
Jan 20, 6 PM $ 0.00192
-0.05%
$ 1.52 million $ 7,432
Jan 20, 5 PM $ 0.00192
-2.24%
$ 1.52 million $ 7,528
Jan 20, 4 PM $ 0.00196
+0.00%
$ 1.56 million $ 7,092
Jan 20, 3 PM $ 0.00196
+0.00%
$ 1.56 million $ 7,065
Jan 20, 2 PM $ 0.00196
-0.10%
$ 1.56 million $ 6,949
Jan 20, 1 PM $ 0.00197
+0.00%
$ 1.56 million $ 7,062
Jan 20, 12 PM $ 0.00197
+0.46%
$ 1.56 million $ 7,053
Jan 20, 11 AM $ 0.00196
+0.05%
$ 1.55 million $ 7,267
Jan 20, 10 AM $ 0.00196
-0.46%
$ 1.55 million $ 7,427
Jan 20, 9 AM $ 0.00196
-0.05%
$ 1.56 million $ 7,475
Jan 20, 8 AM $ 0.00197
-0.66%
$ 1.56 million $ 7,455
Jan 20, 7 AM $ 0.00198
-0.50%
$ 1.57 million $ 7,585
Jan 20, 6 AM $ 0.00199
-0.55%
$ 1.58 million $ 7,558
Jan 20, 5 AM $ 0.002
+0.00%
$ 1.59 million $ 7,581
Jan 20, 4 AM $ 0.002
+0.00%
$ 1.59 million $ 7,566
Jan 20, 3 AM $ 0.002
+0.00%
$ 1.59 million $ 7,528
Jan 20, 2 AM $ 0.002
+0.00%
$ 1.59 million $ 7,557
Jan 20, 1 AM $ 0.002
-0.30%
$ 1.59 million $ 7,541