WINR Historical Data

WINR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00193
+0.63%
$ 1.53 million $ 7,426
Jan 20, 6 PM $ 0.00192
-0.05%
$ 1.52 million $ 7,432
Jan 20, 5 PM $ 0.00192
-2.24%
$ 1.52 million $ 7,528
Jan 20, 4 PM $ 0.00196
+0.00%
$ 1.56 million $ 7,092
Jan 20, 3 PM $ 0.00196
+0.00%
$ 1.56 million $ 7,065
Jan 20, 2 PM $ 0.00196
-0.10%
$ 1.56 million $ 6,949
Jan 20, 1 PM $ 0.00197
+0.00%
$ 1.56 million $ 7,062
Jan 20, 12 PM $ 0.00197
+0.46%
$ 1.56 million $ 7,053
Jan 20, 11 AM $ 0.00196
+0.05%
$ 1.55 million $ 7,267
Jan 20, 10 AM $ 0.00196
-0.46%
$ 1.55 million $ 7,427
Jan 20, 9 AM $ 0.00196
-0.05%
$ 1.56 million $ 7,475
Jan 20, 8 AM $ 0.00197
-0.66%
$ 1.56 million $ 7,455
Jan 20, 7 AM $ 0.00198
-0.50%
$ 1.57 million $ 7,585
Jan 20, 6 AM $ 0.00199
-0.55%
$ 1.58 million $ 7,558
Jan 20, 5 AM $ 0.002
+0.00%
$ 1.59 million $ 7,581
Jan 20, 4 AM $ 0.002
+0.00%
$ 1.59 million $ 7,566
Jan 20, 3 AM $ 0.002
+0.00%
$ 1.59 million $ 7,528
Jan 20, 2 AM $ 0.002
+0.00%
$ 1.59 million $ 7,557
Jan 20, 1 AM $ 0.002
-0.30%
$ 1.59 million $ 7,541
Jan 20, 12 AM $ 0.00201
-0.40%
$ 1.59 million $ 7,532
Jan 19, 11 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,360
Jan 19, 10 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,346
Jan 19, 9 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,378
Jan 19, 8 PM $ 0.00201
+0.60%
$ 1.6 million $ 7,338
Jan 19, 7 PM $ 0.002
+0.50%
$ 1.59 million $ 7,447
Jan 19, 6 PM $ 0.00199
-0.45%
$ 1.58 million $ 7,364
Jan 19, 5 PM $ 0.002
+0.00%
$ 1.59 million $ 7,748
Jan 19, 4 PM $ 0.002
+0.00%
$ 1.59 million $ 7,817
Jan 19, 3 PM $ 0.002
-0.65%
$ 1.59 million $ 7,796
Jan 19, 2 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,916
Jan 19, 1 PM $ 0.00201
+0.00%
$ 1.6 million $ 8,289
Jan 19, 12 PM $ 0.00201
+0.00%
$ 1.6 million $ 8,291
Jan 19, 11 AM $ 0.00201
+0.10%
$ 1.6 million $ 8,117
Jan 19, 10 AM $ 0.00201
+0.00%
$ 1.6 million $ 8,085
Jan 19, 9 AM $ 0.00201
-0.10%
$ 1.6 million $ 7,977
Jan 19, 8 AM $ 0.00201
-0.40%
$ 1.6 million $ 8,048
Jan 19, 7 AM $ 0.00202
+0.00%
$ 1.6 million $ 8,018
Jan 19, 6 AM $ 0.00202
+0.00%
$ 1.6 million $ 8,043
Jan 19, 5 AM $ 0.00202
+0.00%
$ 1.6 million $ 8,051
Jan 19, 4 AM $ 0.00202
-0.83%
$ 1.6 million $ 8,089
Jan 19, 3 AM $ 0.00204
+0.00%
$ 1.62 million $ 8,110
Jan 19, 2 AM $ 0.00204
+0.00%
$ 1.62 million $ 8,097
Jan 19, 1 AM $ 0.00204
+0.00%
$ 1.62 million $ 8,119
Jan 19, 12 AM $ 0.00204
-0.78%
$ 1.62 million $ 8,044
Jan 18, 11 PM $ 0.00205
+0.00%
$ 1.63 million $ 8,213
Jan 18, 10 PM $ 0.00205
+0.00%
$ 1.63 million $ 8,274
Jan 18, 9 PM $ 0.00205
-0.68%
$ 1.63 million $ 8,243
Jan 18, 8 PM $ 0.00207
+0.00%
$ 1.64 million $ 8,319
Jan 18, 7 PM $ 0.00207
+0.93%
$ 1.64 million $ 8,330
Jan 18, 6 PM $ 0.00205
+0.59%
$ 1.63 million $ 8,443