WINR Historical Data

WINR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00203
+0.00%
$ 1.61 million $ 8,027
Jan 18, 4 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,940
Jan 18, 3 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,857
Jan 18, 2 PM $ 0.00203
-0.83%
$ 1.61 million $ 7,806
Jan 18, 1 PM $ 0.00205
+0.00%
$ 1.63 million $ 7,360
Jan 18, 12 PM $ 0.00205
+0.64%
$ 1.63 million $ 7,368
Jan 18, 11 AM $ 0.00204
+0.20%
$ 1.62 million $ 7,516
Jan 18, 10 AM $ 0.00203
-0.20%
$ 1.61 million $ 7,479
Jan 18, 9 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,551
Jan 18, 8 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,483
Jan 18, 7 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,510
Jan 18, 6 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,500
Jan 18, 5 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,489
Jan 18, 4 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,387
Jan 18, 3 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,396
Jan 18, 2 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,454
Jan 18, 1 AM $ 0.00204
-0.49%
$ 1.62 million $ 7,423
Jan 18, 12 AM $ 0.00205
+0.00%
$ 1.62 million $ 7,530
Jan 17, 11 PM $ 0.00205
+0.00%
$ 1.62 million $ 7,525
Jan 17, 10 PM $ 0.00205
+0.00%
$ 1.62 million $ 7,523
Jan 17, 9 PM $ 0.00205
+0.00%
$ 1.62 million $ 7,545
Jan 17, 8 PM $ 0.00205
+0.00%
$ 1.62 million $ 7,510
Jan 17, 7 PM $ 0.00205
+0.24%
$ 1.62 million $ 7,479
Jan 17, 6 PM $ 0.00204
+0.00%
$ 1.62 million $ 8,234
Jan 17, 5 PM $ 0.00204
+0.64%
$ 1.62 million $ 8,197
Jan 17, 4 PM $ 0.00203
+0.05%
$ 1.61 million $ 8,148
Jan 17, 3 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,999
Jan 17, 2 PM $ 0.00203
+0.74%
$ 1.61 million $ 7,734
Jan 17, 1 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,470
Jan 17, 12 PM $ 0.00201
-0.25%
$ 1.6 million $ 7,246
Jan 17, 11 AM $ 0.00202
+0.05%
$ 1.6 million $ 7,105
Jan 17, 10 AM $ 0.00202
+0.00%
$ 1.6 million $ 6,844
Jan 17, 9 AM $ 0.00202
+0.00%
$ 1.6 million $ 6,555
Jan 17, 8 AM $ 0.00202
+0.00%
$ 1.6 million $ 6,283
Jan 17, 7 AM $ 0.00202
+0.00%
$ 1.6 million $ 6,024
Jan 17, 6 AM $ 0.00202
+0.00%
$ 1.6 million $ 5,830
Jan 17, 5 AM $ 0.00202
-0.69%
$ 1.6 million $ 5,510
Jan 17, 4 AM $ 0.00203
-0.54%
$ 1.61 million $ 5,329
Jan 17, 3 AM $ 0.00203
+0.00%
$ 1.61 million $ 5,916
Jan 17, 2 AM $ 0.00203
+0.00%
$ 1.61 million $ 6,363
Jan 17, 1 AM $ 0.00203
+0.00%
$ 1.61 million $ 6,287
Jan 17, 12 AM $ 0.00203
+0.00%
$ 1.61 million $ 5,955
Jan 16, 11 PM $ 0.00203
+0.54%
$ 1.61 million $ 5,627
Jan 16, 10 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,257
Jan 16, 9 PM $ 0.00202
+0.00%
$ 1.6 million $ 4,982
Jan 16, 8 PM $ 0.00202
+0.00%
$ 1.6 million $ 4,920
Jan 16, 7 PM $ 0.00202
-0.59%
$ 1.6 million $ 4,846
Jan 16, 6 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,986
Jan 16, 5 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,957
Jan 16, 4 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,933