WINR Historical Data

WINR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00201
-0.40%
$ 1.59 million $ 7,532
Jan 19, 11 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,360
Jan 19, 10 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,346
Jan 19, 9 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,378
Jan 19, 8 PM $ 0.00201
+0.60%
$ 1.6 million $ 7,338
Jan 19, 7 PM $ 0.002
+0.50%
$ 1.59 million $ 7,447
Jan 19, 6 PM $ 0.00199
-0.45%
$ 1.58 million $ 7,364
Jan 19, 5 PM $ 0.002
+0.00%
$ 1.59 million $ 7,748
Jan 19, 4 PM $ 0.002
+0.00%
$ 1.59 million $ 7,817
Jan 19, 3 PM $ 0.002
-0.65%
$ 1.59 million $ 7,796
Jan 19, 2 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,916
Jan 19, 1 PM $ 0.00201
+0.00%
$ 1.6 million $ 8,289
Jan 19, 12 PM $ 0.00201
+0.00%
$ 1.6 million $ 8,291
Jan 19, 11 AM $ 0.00201
+0.10%
$ 1.6 million $ 8,117
Jan 19, 10 AM $ 0.00201
+0.00%
$ 1.6 million $ 8,085
Jan 19, 9 AM $ 0.00201
-0.10%
$ 1.6 million $ 7,977
Jan 19, 8 AM $ 0.00201
-0.40%
$ 1.6 million $ 8,048
Jan 19, 7 AM $ 0.00202
+0.00%
$ 1.6 million $ 8,018
Jan 19, 6 AM $ 0.00202
+0.00%
$ 1.6 million $ 8,043
Jan 19, 5 AM $ 0.00202
+0.00%
$ 1.6 million $ 8,051
Jan 19, 4 AM $ 0.00202
-0.83%
$ 1.6 million $ 8,089
Jan 19, 3 AM $ 0.00204
+0.00%
$ 1.62 million $ 8,110
Jan 19, 2 AM $ 0.00204
+0.00%
$ 1.62 million $ 8,097
Jan 19, 1 AM $ 0.00204
+0.00%
$ 1.62 million $ 8,119
Jan 19, 12 AM $ 0.00204
-0.78%
$ 1.62 million $ 8,044
Jan 18, 11 PM $ 0.00205
+0.00%
$ 1.63 million $ 8,213
Jan 18, 10 PM $ 0.00205
+0.00%
$ 1.63 million $ 8,274
Jan 18, 9 PM $ 0.00205
-0.68%
$ 1.63 million $ 8,243
Jan 18, 8 PM $ 0.00207
+0.00%
$ 1.64 million $ 8,319
Jan 18, 7 PM $ 0.00207
+0.93%
$ 1.64 million $ 8,330
Jan 18, 6 PM $ 0.00205
+0.59%
$ 1.63 million $ 8,443
Jan 18, 5 PM $ 0.00203
+0.00%
$ 1.61 million $ 8,027
Jan 18, 4 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,940
Jan 18, 3 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,857
Jan 18, 2 PM $ 0.00203
-0.83%
$ 1.61 million $ 7,806
Jan 18, 1 PM $ 0.00205
+0.00%
$ 1.63 million $ 7,360
Jan 18, 12 PM $ 0.00205
+0.64%
$ 1.63 million $ 7,368
Jan 18, 11 AM $ 0.00204
+0.20%
$ 1.62 million $ 7,516
Jan 18, 10 AM $ 0.00203
-0.20%
$ 1.61 million $ 7,479
Jan 18, 9 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,551
Jan 18, 8 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,483
Jan 18, 7 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,510
Jan 18, 6 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,500
Jan 18, 5 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,489
Jan 18, 4 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,387
Jan 18, 3 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,396
Jan 18, 2 AM $ 0.00204
+0.00%
$ 1.62 million $ 7,454
Jan 18, 1 AM $ 0.00204
-0.49%
$ 1.62 million $ 7,423
Jan 18, 12 AM $ 0.00205
+0.00%
$ 1.62 million $ 7,530
Jan 17, 11 PM $ 0.00205
+0.00%
$ 1.62 million $ 7,525