WINR Historical Data

WINR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00205
+0.00%
$ 1.62 million $ 7,523
Jan 17, 9 PM $ 0.00205
+0.00%
$ 1.62 million $ 7,545
Jan 17, 8 PM $ 0.00205
+0.00%
$ 1.62 million $ 7,510
Jan 17, 7 PM $ 0.00205
+0.24%
$ 1.62 million $ 7,479
Jan 17, 6 PM $ 0.00204
+0.00%
$ 1.62 million $ 8,234
Jan 17, 5 PM $ 0.00204
+0.64%
$ 1.62 million $ 8,197
Jan 17, 4 PM $ 0.00203
+0.05%
$ 1.61 million $ 8,148
Jan 17, 3 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,999
Jan 17, 2 PM $ 0.00203
+0.74%
$ 1.61 million $ 7,734
Jan 17, 1 PM $ 0.00201
+0.00%
$ 1.6 million $ 7,470
Jan 17, 12 PM $ 0.00201
-0.25%
$ 1.6 million $ 7,246
Jan 17, 11 AM $ 0.00202
+0.05%
$ 1.6 million $ 7,105
Jan 17, 10 AM $ 0.00202
+0.00%
$ 1.6 million $ 6,844
Jan 17, 9 AM $ 0.00202
+0.00%
$ 1.6 million $ 6,555
Jan 17, 8 AM $ 0.00202
+0.00%
$ 1.6 million $ 6,283
Jan 17, 7 AM $ 0.00202
+0.00%
$ 1.6 million $ 6,024
Jan 17, 6 AM $ 0.00202
+0.00%
$ 1.6 million $ 5,830
Jan 17, 5 AM $ 0.00202
-0.69%
$ 1.6 million $ 5,510
Jan 17, 4 AM $ 0.00203
-0.54%
$ 1.61 million $ 5,329
Jan 17, 3 AM $ 0.00203
+0.00%
$ 1.61 million $ 5,916
Jan 17, 2 AM $ 0.00203
+0.00%
$ 1.61 million $ 6,363
Jan 17, 1 AM $ 0.00203
+0.00%
$ 1.61 million $ 6,287
Jan 17, 12 AM $ 0.00203
+0.00%
$ 1.61 million $ 5,955
Jan 16, 11 PM $ 0.00203
+0.54%
$ 1.61 million $ 5,627
Jan 16, 10 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,257
Jan 16, 9 PM $ 0.00202
+0.00%
$ 1.6 million $ 4,982
Jan 16, 8 PM $ 0.00202
+0.00%
$ 1.6 million $ 4,920
Jan 16, 7 PM $ 0.00202
-0.59%
$ 1.6 million $ 4,846
Jan 16, 6 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,986
Jan 16, 5 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,957
Jan 16, 4 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,933
Jan 16, 3 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,953
Jan 16, 2 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,905
Jan 16, 1 PM $ 0.00203
-0.10%
$ 1.61 million $ 4,077
Jan 16, 12 PM $ 0.00203
+1.29%
$ 1.61 million $ 4,029
Jan 16, 11 AM $ 0.00201
+0.00%
$ 1.59 million $ 3,947
Jan 16, 10 AM $ 0.00201
+0.00%
$ 1.59 million $ 4,227
Jan 16, 9 AM $ 0.00201
+0.00%
$ 1.59 million $ 4,462
Jan 16, 8 AM $ 0.00201
+0.00%
$ 1.59 million $ 4,874
Jan 16, 7 AM $ 0.00201
+0.00%
$ 1.59 million $ 6,449
Jan 16, 6 AM $ 0.00201
+0.00%
$ 1.59 million $ 6,644
Jan 16, 5 AM $ 0.00201
+0.00%
$ 1.59 million $ 6,849
Jan 16, 4 AM $ 0.00201
-1.08%
$ 1.59 million $ 7,100
Jan 16, 3 AM $ 0.00203
+0.10%
$ 1.62 million $ 7,030
Jan 16, 2 AM $ 0.00203
+0.15%
$ 1.61 million $ 6,530
Jan 16, 1 AM $ 0.00203
+0.00%
$ 1.61 million $ 6,468
Jan 16, 12 AM $ 0.00203
+0.00%
$ 1.61 million $ 6,789
Jan 15, 11 PM $ 0.00203
+0.00%
$ 1.61 million $ 6,968
Jan 15, 10 PM $ 0.00203
-0.39%
$ 1.61 million $ 7,308
Jan 15, 9 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,503