WINR Historical Data

WINR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,953
Jan 16, 2 PM $ 0.00203
+0.00%
$ 1.61 million $ 3,905
Jan 16, 1 PM $ 0.00203
-0.10%
$ 1.61 million $ 4,077
Jan 16, 12 PM $ 0.00203
+1.29%
$ 1.61 million $ 4,029
Jan 16, 11 AM $ 0.00201
+0.00%
$ 1.59 million $ 3,947
Jan 16, 10 AM $ 0.00201
+0.00%
$ 1.59 million $ 4,227
Jan 16, 9 AM $ 0.00201
+0.00%
$ 1.59 million $ 4,462
Jan 16, 8 AM $ 0.00201
+0.00%
$ 1.59 million $ 4,874
Jan 16, 7 AM $ 0.00201
+0.00%
$ 1.59 million $ 6,449
Jan 16, 6 AM $ 0.00201
+0.00%
$ 1.59 million $ 6,644
Jan 16, 5 AM $ 0.00201
+0.00%
$ 1.59 million $ 6,849
Jan 16, 4 AM $ 0.00201
-1.08%
$ 1.59 million $ 7,100
Jan 16, 3 AM $ 0.00203
+0.10%
$ 1.62 million $ 7,030
Jan 16, 2 AM $ 0.00203
+0.15%
$ 1.61 million $ 6,530
Jan 16, 1 AM $ 0.00203
+0.00%
$ 1.61 million $ 6,468
Jan 16, 12 AM $ 0.00203
+0.00%
$ 1.61 million $ 6,789
Jan 15, 11 PM $ 0.00203
+0.00%
$ 1.61 million $ 6,968
Jan 15, 10 PM $ 0.00203
-0.39%
$ 1.61 million $ 7,308
Jan 15, 9 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,503
Jan 15, 8 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,527
Jan 15, 7 PM $ 0.00203
-0.10%
$ 1.61 million $ 7,557
Jan 15, 6 PM $ 0.00204
-0.24%
$ 1.62 million $ 7,638
Jan 15, 5 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,745
Jan 15, 4 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,836
Jan 15, 3 PM $ 0.00204
+0.00%
$ 1.62 million $ 8,081
Jan 15, 2 PM $ 0.00204
+0.05%
$ 1.62 million $ 8,226
Jan 15, 1 PM $ 0.00204
+0.00%
$ 1.62 million $ 8,178
Jan 15, 12 PM $ 0.00204
-0.29%
$ 1.62 million $ 8,295
Jan 15, 11 AM $ 0.00205
-0.15%
$ 1.62 million $ 8,465
Jan 15, 10 AM $ 0.00205
+0.00%
$ 1.63 million $ 8,475
Jan 15, 9 AM $ 0.00205
+0.00%
$ 1.63 million $ 8,342
Jan 15, 8 AM $ 0.00205
+0.10%
$ 1.63 million $ 7,925
Jan 15, 7 AM $ 0.00205
-0.15%
$ 1.62 million $ 6,303
Jan 15, 6 AM $ 0.00205
+0.64%
$ 1.63 million $ 6,296
Jan 15, 5 AM $ 0.00204
+0.00%
$ 1.62 million $ 6,407
Jan 15, 4 AM $ 0.00204
+0.74%
$ 1.62 million $ 6,089
Jan 15, 3 AM $ 0.00202
+0.05%
$ 1.6 million $ 5,347
Jan 15, 2 AM $ 0.00202
+1.15%
$ 1.6 million $ 5,250
Jan 15, 1 AM $ 0.002
+0.00%
$ 1.58 million $ 5,409
Jan 15, 12 AM $ 0.002
+0.35%
$ 1.58 million $ 5,556
Jan 14, 11 PM $ 0.00199
-1.44%
$ 1.58 million $ 5,704
Jan 14, 10 PM $ 0.00202
+1.00%
$ 1.6 million $ 5,826
Jan 14, 9 PM $ 0.002
+0.35%
$ 1.59 million $ 5,992
Jan 14, 8 PM $ 0.00199
-1.29%
$ 1.58 million $ 6,051
Jan 14, 7 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,960
Jan 14, 6 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,684
Jan 14, 5 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,587
Jan 14, 4 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,577
Jan 14, 3 PM $ 0.00202
-0.05%
$ 1.6 million $ 5,572
Jan 14, 2 PM $ 0.00202
+2.80%
$ 1.6 million $ 5,763