WINR Historical Data

WINR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00203
+0.00%
$ 1.61 million $ 7,527
Jan 15, 7 PM $ 0.00203
-0.10%
$ 1.61 million $ 7,557
Jan 15, 6 PM $ 0.00204
-0.24%
$ 1.62 million $ 7,638
Jan 15, 5 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,745
Jan 15, 4 PM $ 0.00204
+0.00%
$ 1.62 million $ 7,836
Jan 15, 3 PM $ 0.00204
+0.00%
$ 1.62 million $ 8,081
Jan 15, 2 PM $ 0.00204
+0.05%
$ 1.62 million $ 8,226
Jan 15, 1 PM $ 0.00204
+0.00%
$ 1.62 million $ 8,178
Jan 15, 12 PM $ 0.00204
-0.29%
$ 1.62 million $ 8,295
Jan 15, 11 AM $ 0.00205
-0.15%
$ 1.62 million $ 8,465
Jan 15, 10 AM $ 0.00205
+0.00%
$ 1.63 million $ 8,475
Jan 15, 9 AM $ 0.00205
+0.00%
$ 1.63 million $ 8,342
Jan 15, 8 AM $ 0.00205
+0.10%
$ 1.63 million $ 7,925
Jan 15, 7 AM $ 0.00205
-0.15%
$ 1.62 million $ 6,303
Jan 15, 6 AM $ 0.00205
+0.64%
$ 1.63 million $ 6,296
Jan 15, 5 AM $ 0.00204
+0.00%
$ 1.62 million $ 6,407
Jan 15, 4 AM $ 0.00204
+0.74%
$ 1.62 million $ 6,089
Jan 15, 3 AM $ 0.00202
+0.05%
$ 1.6 million $ 5,347
Jan 15, 2 AM $ 0.00202
+1.15%
$ 1.6 million $ 5,250
Jan 15, 1 AM $ 0.002
+0.00%
$ 1.58 million $ 5,409
Jan 15, 12 AM $ 0.002
+0.35%
$ 1.58 million $ 5,556
Jan 14, 11 PM $ 0.00199
-1.44%
$ 1.58 million $ 5,704
Jan 14, 10 PM $ 0.00202
+1.00%
$ 1.6 million $ 5,826
Jan 14, 9 PM $ 0.002
+0.35%
$ 1.59 million $ 5,992
Jan 14, 8 PM $ 0.00199
-1.29%
$ 1.58 million $ 6,051
Jan 14, 7 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,960
Jan 14, 6 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,684
Jan 14, 5 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,587
Jan 14, 4 PM $ 0.00202
+0.00%
$ 1.6 million $ 5,577
Jan 14, 3 PM $ 0.00202
-0.05%
$ 1.6 million $ 5,572
Jan 14, 2 PM $ 0.00202
+2.80%
$ 1.6 million $ 5,763
Jan 14, 1 PM $ 0.00196
-2.72%
$ 1.56 million $ 5,954
Jan 14, 12 PM $ 0.00202
+0.95%
$ 1.6 million $ 6,149
Jan 14, 11 AM $ 0.002
+0.40%
$ 1.59 million $ 6,180
Jan 14, 10 AM $ 0.00199
+0.66%
$ 1.58 million $ 6,263
Jan 14, 9 AM $ 0.00198
-1.25%
$ 1.57 million $ 6,480
Jan 14, 8 AM $ 0.002
+0.65%
$ 1.59 million $ 6,759
Jan 14, 7 AM $ 0.00199
-2.26%
$ 1.58 million $ 7,063
Jan 14, 6 AM $ 0.00204
-0.39%
$ 1.62 million $ 7,060
Jan 14, 5 AM $ 0.00205
+0.00%
$ 1.62 million $ 6,979
Jan 14, 4 AM $ 0.00205
+0.00%
$ 1.62 million $ 7,308
Jan 14, 3 AM $ 0.00204
+1.29%
$ 1.62 million $ 7,505
Jan 14, 2 AM $ 0.00202
+0.00%
$ 1.6 million $ 7,619
Jan 14, 1 AM $ 0.00202
+0.60%
$ 1.6 million $ 7,627
Jan 14, 12 AM $ 0.00201
+0.00%
$ 1.59 million $ 7,477
Jan 13, 11 PM $ 0.00201
+0.90%
$ 1.59 million $ 7,470
Jan 13, 10 PM $ 0.00199
+0.00%
$ 1.58 million $ 7,309
Jan 13, 9 PM $ 0.00199
+0.86%
$ 1.58 million $ 7,175
Jan 13, 8 PM $ 0.00197
+0.00%
$ 1.56 million $ 7,174
Jan 13, 7 PM $ 0.00197
+1.23%
$ 1.56 million $ 7,521