WINR Historical Data

WINR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00196
-2.72%
$ 1.56 million $ 5,954
Jan 14, 12 PM $ 0.00202
+0.95%
$ 1.6 million $ 6,149
Jan 14, 11 AM $ 0.002
+0.40%
$ 1.59 million $ 6,180
Jan 14, 10 AM $ 0.00199
+0.66%
$ 1.58 million $ 6,263
Jan 14, 9 AM $ 0.00198
-1.25%
$ 1.57 million $ 6,480
Jan 14, 8 AM $ 0.002
+0.65%
$ 1.59 million $ 6,759
Jan 14, 7 AM $ 0.00199
-2.26%
$ 1.58 million $ 7,063
Jan 14, 6 AM $ 0.00204
-0.39%
$ 1.62 million $ 7,060
Jan 14, 5 AM $ 0.00205
+0.00%
$ 1.62 million $ 6,979
Jan 14, 4 AM $ 0.00205
+0.00%
$ 1.62 million $ 7,308
Jan 14, 3 AM $ 0.00204
+1.29%
$ 1.62 million $ 7,505
Jan 14, 2 AM $ 0.00202
+0.00%
$ 1.6 million $ 7,619
Jan 14, 1 AM $ 0.00202
+0.60%
$ 1.6 million $ 7,627
Jan 14, 12 AM $ 0.00201
+0.00%
$ 1.59 million $ 7,477
Jan 13, 11 PM $ 0.00201
+0.90%
$ 1.59 million $ 7,470
Jan 13, 10 PM $ 0.00199
+0.00%
$ 1.58 million $ 7,309
Jan 13, 9 PM $ 0.00199
+0.86%
$ 1.58 million $ 7,175
Jan 13, 8 PM $ 0.00197
+0.00%
$ 1.56 million $ 7,174
Jan 13, 7 PM $ 0.00197
+1.23%
$ 1.56 million $ 7,521
Jan 13, 6 PM $ 0.00195
-1.92%
$ 1.54 million $ 8,161
Jan 13, 5 PM $ 0.00198
+0.00%
$ 1.57 million $ 8,009
Jan 13, 4 PM $ 0.00198
+0.00%
$ 1.57 million $ 7,746
Jan 13, 3 PM $ 0.00198
-0.25%
$ 1.57 million $ 7,716
Jan 13, 2 PM $ 0.00199
+0.00%
$ 1.58 million $ 7,669
Jan 13, 1 PM $ 0.00199
+0.00%
$ 1.58 million $ 7,671
Jan 13, 12 PM $ 0.00199
+0.00%
$ 1.58 million $ 7,666
Jan 13, 11 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,633
Jan 13, 10 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,546
Jan 13, 9 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,542
Jan 13, 8 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,543
Jan 13, 7 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,532
Jan 13, 6 AM $ 0.00199
+0.56%
$ 1.58 million $ 7,533
Jan 13, 5 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,569
Jan 13, 4 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,588
Jan 13, 3 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,486
Jan 13, 2 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,376
Jan 13, 1 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,321
Jan 13, 12 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,302
Jan 12, 11 PM $ 0.00198
+0.00%
$ 1.57 million $ 7,322
Jan 12, 10 PM $ 0.00198
+0.00%
$ 1.57 million $ 7,364
Jan 12, 9 PM $ 0.00198
-0.55%
$ 1.57 million $ 7,406
Jan 12, 8 PM $ 0.00199
+0.45%
$ 1.58 million $ 7,409
Jan 12, 7 PM $ 0.00196
+1.66%
$ 1.55 million $ 7,256
Jan 12, 6 PM $ 0.00192
+0.00%
$ 1.53 million $ 6,893
Jan 12, 5 PM $ 0.00192
+0.00%
$ 1.53 million $ 7,154
Jan 12, 4 PM $ 0.00192
-0.52%
$ 1.53 million $ 7,309
Jan 12, 3 PM $ 0.00193
-0.10%
$ 1.53 million $ 7,264
Jan 12, 2 PM $ 0.00194
-0.05%
$ 1.54 million $ 7,232
Jan 12, 1 PM $ 0.00194
+0.00%
$ 1.54 million $ 7,253
Jan 12, 12 PM $ 0.00194
+0.52%
$ 1.54 million $ 7,221