WINR Historical Data

WINR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00195
-1.92%
$ 1.54 million $ 8,161
Jan 13, 5 PM $ 0.00198
+0.00%
$ 1.57 million $ 8,009
Jan 13, 4 PM $ 0.00198
+0.00%
$ 1.57 million $ 7,746
Jan 13, 3 PM $ 0.00198
-0.25%
$ 1.57 million $ 7,716
Jan 13, 2 PM $ 0.00199
+0.00%
$ 1.58 million $ 7,669
Jan 13, 1 PM $ 0.00199
+0.00%
$ 1.58 million $ 7,671
Jan 13, 12 PM $ 0.00199
+0.00%
$ 1.58 million $ 7,666
Jan 13, 11 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,633
Jan 13, 10 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,546
Jan 13, 9 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,542
Jan 13, 8 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,543
Jan 13, 7 AM $ 0.00199
+0.00%
$ 1.58 million $ 7,532
Jan 13, 6 AM $ 0.00199
+0.56%
$ 1.58 million $ 7,533
Jan 13, 5 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,569
Jan 13, 4 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,588
Jan 13, 3 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,486
Jan 13, 2 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,376
Jan 13, 1 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,321
Jan 13, 12 AM $ 0.00198
+0.00%
$ 1.57 million $ 7,302
Jan 12, 11 PM $ 0.00198
+0.00%
$ 1.57 million $ 7,322
Jan 12, 10 PM $ 0.00198
+0.00%
$ 1.57 million $ 7,364
Jan 12, 9 PM $ 0.00198
-0.55%
$ 1.57 million $ 7,406
Jan 12, 8 PM $ 0.00199
+0.45%
$ 1.58 million $ 7,409
Jan 12, 7 PM $ 0.00196
+1.66%
$ 1.55 million $ 7,256
Jan 12, 6 PM $ 0.00192
+0.00%
$ 1.53 million $ 6,893
Jan 12, 5 PM $ 0.00192
+0.00%
$ 1.53 million $ 7,154
Jan 12, 4 PM $ 0.00192
-0.52%
$ 1.53 million $ 7,309
Jan 12, 3 PM $ 0.00193
-0.10%
$ 1.53 million $ 7,264
Jan 12, 2 PM $ 0.00194
-0.05%
$ 1.54 million $ 7,232
Jan 12, 1 PM $ 0.00194
+0.00%
$ 1.54 million $ 7,253
Jan 12, 12 PM $ 0.00194
+0.52%
$ 1.54 million $ 7,221
Jan 12, 11 AM $ 0.00193
+0.00%
$ 1.53 million $ 7,091
Jan 12, 10 AM $ 0.00193
+0.00%
$ 1.53 million $ 7,320
Jan 12, 9 AM $ 0.00193
+0.00%
$ 1.53 million $ 7,362
Jan 12, 8 AM $ 0.00193
-0.31%
$ 1.53 million $ 7,086
Jan 12, 7 AM $ 0.00193
+0.00%
$ 1.53 million $ 7,020
Jan 12, 6 AM $ 0.00193
+0.00%
$ 1.53 million $ 7,035
Jan 12, 5 AM $ 0.00193
+0.00%
$ 1.53 million $ 7,052
Jan 12, 4 AM $ 0.00193
+0.52%
$ 1.53 million $ 7,035
Jan 12, 3 AM $ 0.00192
+2.07%
$ 1.53 million $ 7,156
Jan 12, 2 AM $ 0.00188
+2.67%
$ 1.49 million $ 7,021
Jan 12, 1 AM $ 0.00183
+0.00%
$ 1.46 million $ 7,079
Jan 12, 12 AM $ 0.00183
+0.00%
$ 1.46 million $ 7,074
Jan 11, 11 PM $ 0.00183
+0.00%
$ 1.46 million $ 6,934
Jan 11, 10 PM $ 0.00183
+0.00%
$ 1.46 million $ 6,624
Jan 11, 9 PM $ 0.00183
+0.00%
$ 1.46 million $ 6,606
Jan 11, 8 PM $ 0.00183
+0.00%
$ 1.46 million $ 6,594
Jan 11, 7 PM $ 0.00183
+0.00%
$ 1.46 million $ 6,408
Jan 11, 6 PM $ 0.00183
+0.00%
$ 1.46 million $ 6,173
Jan 11, 5 PM $ 0.00183
+0.55%
$ 1.46 million $ 5,917